|
|
|
|
 |
| Tata Power Company Ltd |
Power Generation And Supply |
|
|
| BSE Code |
|
| 500400 |
|
|
|
| ISIN Demat |
|
| INE245A01021 |
|
|
|
| Book Value |
|
| 43.9490819 |
|
|
|
| Mar.Cap(Rs.Cr) |
|
| 146,250.69 |
|
|
|
| P/E |
|
| 95.95 |
|
|
|
| Face Value |
|
| 1 |
|
|
|
|
|
|
|
|
|
|
|
|
|
| Year |
High(Rs) |
Low(Rs) |
Close(Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs. In Cr.) |
| Apr 2024 |
455.20 |
398.00 |
449.10 |
54.33 |
45.84 |
52.88 |
143,502.70 |
| Mar 2024 |
433.20 |
365.60 |
394.15 |
52.00 |
40.94 |
46.41 |
125,944.31 |
| Feb 2024 |
412.75 |
354.65 |
371.70 |
51.16 |
40.58 |
43.77 |
118,770.77 |
| Jan 2024 |
392.70 |
319.80 |
389.65 |
47.38 |
36.53 |
45.88 |
124,506.41 |
| Share Prices Of
2023
|
| Dec 2023 |
346.90 |
268.50 |
332.05 |
44.25 |
30.78 |
39.10 |
106,101.25 |
| Nov 2023 |
275.70 |
236.40 |
267.95 |
32.75 |
27.78 |
31.55 |
85,619.12 |
| Oct 2023 |
266.50 |
230.75 |
239.30 |
31.68 |
26.75 |
28.18 |
76,464.48 |
| Sep 2023 |
276.50 |
246.00 |
262.20 |
33.48 |
27.92 |
30.87 |
83,781.80 |
| Aug 2023 |
252.75 |
228.10 |
245.05 |
30.14 |
26.08 |
28.85 |
78,301.80 |
| Jul 2023 |
238.95 |
216.95 |
236.70 |
28.40 |
25.49 |
27.87 |
75,633.69 |
| Jun 2023 |
226.25 |
213.00 |
221.80 |
26.80 |
24.82 |
26.12 |
70,872.63 |
| May 2023 |
218.95 |
199.35 |
213.60 |
26.43 |
23.39 |
25.15 |
68,252.45 |
| Apr 2023 |
201.50 |
192.05 |
201.15 |
23.77 |
22.39 |
23.68 |
64,274.25 |
| Mar 2023 |
212.95 |
182.45 |
190.20 |
25.40 |
21.31 |
22.40 |
60,775.36 |
| Feb 2023 |
215.45 |
196.95 |
202.50 |
35.67 |
29.80 |
32.03 |
64,705.63 |
| Jan 2023 |
214.65 |
196.75 |
212.90 |
34.23 |
30.24 |
33.67 |
68,028.78 |
| Share Prices Of
2022
|
| Dec 2022 |
230.25 |
194.45 |
207.70 |
36.67 |
29.42 |
32.85 |
66,367.20 |
| Nov 2022 |
234.50 |
218.40 |
224.80 |
37.59 |
34.09 |
35.56 |
71,831.23 |
| Oct 2022 |
229.65 |
211.75 |
225.95 |
36.92 |
32.55 |
35.74 |
72,198.70 |
| Sep 2022 |
251.00 |
210.20 |
216.50 |
40.35 |
32.28 |
34.24 |
69,179.10 |
| Prev |
Next
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|