|
Tayo Rolls Ltd |
Castings & Forgings |
|
|
BSE Code |
|
504961 |
|
|
|
ISIN Demat |
|
INE895C01011 |
|
|
|
Book Value |
|
-474.2982456 |
|
|
|
Mar.Cap(Rs.Cr) |
|
95.34 |
|
|
|
P/E |
|
0.00 |
|
|
|
Face Value |
|
10 |
|
|
|
|
|
|
|
|
|
|
|
|
Year |
High(Rs) |
Low(Rs) |
Close(Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs. In Cr.) |
Apr 2024 |
97.92 |
88.00 |
92.90 |
0.00 |
0.00 |
0.00 |
95.32 |
Mar 2024 |
103.00 |
86.85 |
89.55 |
0.00 |
0.00 |
0.00 |
91.88 |
Feb 2024 |
105.10 |
93.00 |
95.00 |
0.00 |
0.00 |
0.00 |
97.47 |
Jan 2024 |
105.99 |
83.05 |
94.28 |
0.00 |
0.00 |
0.00 |
96.73 |
Share Prices Of
2023
|
Dec 2023 |
112.60 |
96.60 |
96.60 |
0.00 |
0.00 |
0.00 |
99.11 |
Nov 2023 |
118.49 |
82.02 |
118.49 |
0.00 |
0.00 |
0.00 |
121.57 |
Oct 2023 |
93.55 |
80.70 |
82.81 |
0.00 |
0.00 |
0.00 |
84.96 |
Sep 2023 |
92.00 |
69.02 |
90.98 |
0.00 |
0.00 |
0.00 |
93.35 |
Aug 2023 |
89.17 |
76.47 |
76.47 |
0.00 |
0.00 |
0.00 |
78.46 |
Jul 2023 |
98.80 |
71.01 |
93.86 |
0.00 |
0.00 |
0.00 |
96.30 |
Jun 2023 |
86.95 |
67.00 |
75.36 |
0.00 |
0.00 |
0.00 |
77.32 |
May 2023 |
76.95 |
60.55 |
69.85 |
0.00 |
0.00 |
0.00 |
71.67 |
Apr 2023 |
66.90 |
50.30 |
61.91 |
0.00 |
0.00 |
0.00 |
63.52 |
Mar 2023 |
68.00 |
48.55 |
51.07 |
0.00 |
0.00 |
0.00 |
52.40 |
Feb 2023 |
72.00 |
63.00 |
64.55 |
0.00 |
0.00 |
0.00 |
66.23 |
Jan 2023 |
77.60 |
66.30 |
71.10 |
0.00 |
0.00 |
0.00 |
72.95 |
Share Prices Of
2022
|
Dec 2022 |
78.00 |
63.30 |
73.35 |
0.00 |
0.00 |
0.00 |
75.26 |
Nov 2022 |
83.80 |
70.00 |
76.30 |
0.00 |
0.00 |
0.00 |
78.28 |
Oct 2022 |
81.75 |
66.70 |
66.70 |
0.00 |
0.00 |
0.00 |
68.43 |
Sep 2022 |
95.30 |
69.00 |
86.05 |
0.00 |
0.00 |
0.00 |
88.29 |
Prev |
Next
|
|
|