 |
| Tembo Global Industries Ltd |
Trading |
|
|
| BSE Code |
|
| 535101 |
|
|
|
| ISIN Demat |
|
| INE869Y01010 |
|
|
|
| Book Value |
|
| 42.0065859 |
|
|
|
| Mar.Cap(Rs.Cr) |
|
| 247.39 |
|
|
|
| P/E |
|
| 20.55 |
|
|
|
| Face Value |
|
| 10 |
|
|
|
|
|
|
|
|
|
|
|
|
|
| Year |
High(Rs) |
Low(Rs) |
Close(Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs. In Cr.) |
| Apr 2024 |
278.80 |
191.35 |
229.05 |
45.32 |
28.56 |
36.28 |
254.33 |
| Mar 2024 |
293.00 |
248.55 |
251.30 |
47.14 |
38.29 |
39.81 |
279.04 |
| Feb 2024 |
303.90 |
266.30 |
284.20 |
50.44 |
40.82 |
45.02 |
315.57 |
| Jan 2024 |
332.65 |
263.15 |
288.25 |
56.66 |
39.27 |
45.66 |
320.07 |
| Share Prices Of
2023
|
| Dec 2023 |
305.00 |
224.05 |
273.15 |
53.65 |
33.22 |
43.27 |
303.30 |
| Nov 2023 |
266.95 |
220.25 |
236.60 |
46.52 |
34.36 |
37.48 |
262.71 |
| Oct 2023 |
247.95 |
223.80 |
234.45 |
40.80 |
33.40 |
37.14 |
260.33 |
| Sep 2023 |
258.00 |
208.80 |
237.35 |
43.32 |
32.19 |
37.60 |
263.55 |
| Aug 2023 |
242.90 |
216.00 |
219.75 |
40.49 |
32.65 |
34.81 |
244.00 |
| Jul 2023 |
252.45 |
220.00 |
224.05 |
41.02 |
34.46 |
35.49 |
248.78 |
| Jun 2023 |
254.90 |
217.50 |
246.50 |
40.61 |
32.06 |
39.05 |
273.71 |
| May 2023 |
242.90 |
200.00 |
227.60 |
42.14 |
29.02 |
36.05 |
252.72 |
| Apr 2023 |
235.95 |
183.05 |
230.00 |
38.34 |
27.65 |
36.43 |
255.39 |
| Mar 2023 |
207.40 |
150.25 |
200.15 |
34.04 |
22.13 |
31.70 |
222.24 |
| Feb 2023 |
172.50 |
157.30 |
160.10 |
85.66 |
72.56 |
76.30 |
177.77 |
| Jan 2023 |
165.90 |
124.00 |
161.55 |
80.57 |
55.36 |
76.99 |
179.38 |
| Share Prices Of
2022
|
| Dec 2022 |
137.50 |
95.35 |
130.85 |
67.97 |
43.90 |
62.36 |
145.29 |
| Nov 2022 |
118.45 |
105.10 |
109.70 |
58.47 |
46.61 |
52.28 |
121.81 |
| Oct 2022 |
112.90 |
83.80 |
107.50 |
56.88 |
37.27 |
51.23 |
119.37 |
| Sep 2022 |
149.00 |
104.55 |
108.30 |
75.63 |
49.68 |
51.61 |
120.25 |
| Prev |
Next
|
|
|