|
|
|
|
 |
| Texmaco Rail & Engineering Ltd |
Engineering |
|
|
| BSE Code |
|
| 533326 |
|
|
|
| ISIN Demat |
|
| INE621L01012 |
|
|
|
| Book Value |
|
| 60.7487822 |
|
|
|
| Mar.Cap(Rs.Cr) |
|
| 6,611.18 |
|
|
|
| P/E |
|
| 79.57 |
|
|
|
| Face Value |
|
| 1 |
|
|
|
|
|
|
|
|
|
|
|
|
|
| Year |
High(Rs) |
Low(Rs) |
Close(Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs. In Cr.) |
| Apr 2024 |
191.60 |
151.30 |
182.05 |
398.28 |
283.96 |
369.34 |
7,272.30 |
| Mar 2024 |
195.70 |
141.85 |
165.00 |
396.92 |
269.24 |
334.75 |
6,591.21 |
| Feb 2024 |
231.90 |
170.45 |
192.55 |
485.05 |
305.99 |
374.87 |
7,381.18 |
| Jan 2024 |
225.00 |
164.40 |
219.60 |
453.46 |
303.45 |
427.53 |
8,418.11 |
| Share Prices Of
2023
|
| Dec 2023 |
188.95 |
141.50 |
171.25 |
394.93 |
275.00 |
333.40 |
6,564.67 |
| Nov 2023 |
158.45 |
120.50 |
142.40 |
266.87 |
196.76 |
277.23 |
5,458.74 |
| Oct 2023 |
150.00 |
110.45 |
122.00 |
266.53 |
166.68 |
201.53 |
3,968.03 |
| Sep 2023 |
163.85 |
123.85 |
128.75 |
274.29 |
186.01 |
210.47 |
4,144.07 |
| Aug 2023 |
156.00 |
99.75 |
145.75 |
282.14 |
158.92 |
238.26 |
4,691.25 |
| Jul 2023 |
109.00 |
74.60 |
106.61 |
182.18 |
120.00 |
174.27 |
3,431.45 |
| Jun 2023 |
81.50 |
55.15 |
78.51 |
139.58 |
83.34 |
128.34 |
2,527.00 |
| May 2023 |
61.10 |
52.61 |
55.84 |
105.97 |
83.76 |
91.28 |
1,797.32 |
| Apr 2023 |
57.54 |
42.33 |
56.61 |
95.61 |
65.79 |
92.54 |
1,822.11 |
| Mar 2023 |
48.10 |
40.49 |
42.50 |
84.08 |
63.25 |
69.47 |
1,367.95 |
| Feb 2023 |
57.45 |
43.10 |
44.20 |
114.86 |
75.42 |
78.60 |
1,422.66 |
| Jan 2023 |
61.65 |
52.65 |
56.35 |
112.27 |
91.29 |
100.21 |
1,813.74 |
| Share Prices Of
2022
|
| Dec 2022 |
62.10 |
47.10 |
56.65 |
112.98 |
75.79 |
100.74 |
1,823.39 |
| Nov 2022 |
65.30 |
48.35 |
59.50 |
121.71 |
83.98 |
105.81 |
1,915.13 |
| Oct 2022 |
51.65 |
46.20 |
49.15 |
93.85 |
81.80 |
87.40 |
1,581.99 |
| Sep 2022 |
56.15 |
43.85 |
50.55 |
107.41 |
76.32 |
89.89 |
1,627.05 |
| Prev |
Next
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|