 |
| Titan Intech Ltd |
Computers - Software - Medium / Small |
|
|
| BSE Code |
|
| 521005 |
|
|
|
| ISIN Demat |
|
| INE807M01023 |
|
|
|
| Book Value |
|
| 19.8435872 |
|
|
|
| Mar.Cap(Rs.Cr) |
|
| 163.94 |
|
|
|
| P/E |
|
| 38.67 |
|
|
|
| Face Value |
|
| 10 |
|
|
|
|
|
|
|
|
|
|
|
|
|
| Year |
High(Rs) |
Low(Rs) |
Close(Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs. In Cr.) |
| Apr 2024 |
70.63 |
56.25 |
59.19 |
77.00 |
55.80 |
62.50 |
139.39 |
| Mar 2024 |
68.78 |
58.13 |
63.44 |
71.71 |
54.75 |
66.99 |
117.23 |
| Feb 2024 |
66.31 |
43.89 |
64.49 |
71.36 |
40.65 |
64.83 |
113.45 |
| Jan 2024 |
48.66 |
35.02 |
48.29 |
49.28 |
34.60 |
48.54 |
84.94 |
| Share Prices Of
2023
|
| Dec 2023 |
39.50 |
32.84 |
37.58 |
41.85 |
30.59 |
37.78 |
66.11 |
| Nov 2023 |
40.56 |
34.53 |
38.09 |
43.40 |
32.65 |
38.29 |
67.01 |
| Oct 2023 |
38.13 |
32.81 |
34.88 |
39.43 |
30.97 |
35.06 |
61.36 |
| Sep 2023 |
37.81 |
27.91 |
37.81 |
38.00 |
27.85 |
38.00 |
66.51 |
| Aug 2023 |
31.12 |
25.08 |
27.94 |
29.21 |
16.62 |
28.08 |
49.15 |
| Jul 2023 |
31.87 |
24.13 |
26.21 |
22.85 |
15.08 |
17.84 |
31.22 |
| Jun 2023 |
36.88 |
29.38 |
31.59 |
25.58 |
19.28 |
21.50 |
37.63 |
| May 2023 |
37.41 |
25.63 |
31.86 |
27.73 |
13.10 |
21.68 |
37.95 |
| Apr 2023 |
35.94 |
27.94 |
29.39 |
21.71 |
14.79 |
16.38 |
28.66 |
| Mar 2023 |
39.54 |
22.45 |
29.60 |
18.42 |
10.09 |
13.79 |
24.13 |
| Feb 2023 |
53.56 |
24.41 |
41.63 |
49.20 |
8.91 |
34.62 |
33.93 |
| Jan 2023 |
24.47 |
14.50 |
24.47 |
9.87 |
5.55 |
9.87 |
9.67 |
| Share Prices Of
2022
|
| Dec 2022 |
16.94 |
13.13 |
15.38 |
7.19 |
5.13 |
6.20 |
6.08 |
| Nov 2022 |
18.06 |
15.34 |
16.16 |
7.59 |
5.97 |
6.52 |
6.38 |
| Oct 2022 |
22.28 |
16.25 |
17.13 |
9.90 |
6.48 |
6.91 |
6.77 |
| Sep 2022 |
23.75 |
14.69 |
18.53 |
10.46 |
5.80 |
7.47 |
7.32 |
| Prev |
Next
|
|
|