 |
| Madhuveer Com 18 Network Ltd |
Miscellaneous |
|
|
| BSE Code |
|
| 531910 |
|
|
|
| ISIN Demat |
|
| INE312M01016 |
|
|
|
| Book Value |
|
| 6.9140464 |
|
|
|
| Mar.Cap(Rs.Cr) |
|
| 84.38 |
|
|
|
| P/E |
|
| 0.00 |
|
|
|
| Face Value |
|
| 10 |
|
|
|
|
|
|
|
|
|
|
|
|
|
| Year |
High(Rs) |
Low(Rs) |
Close(Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs. In Cr.) |
| Apr 2024 |
110.15 |
84.47 |
103.00 |
0.00 |
0.00 |
0.00 |
97.65 |
| Mar 2024 |
82.82 |
66.10 |
82.82 |
0.00 |
0.00 |
0.00 |
78.52 |
| Feb 2024 |
78.16 |
49.12 |
68.52 |
0.00 |
0.00 |
0.00 |
64.96 |
| Jan 2024 |
112.80 |
65.00 |
70.90 |
0.00 |
0.00 |
0.00 |
67.22 |
| Share Prices Of
2023
|
| Dec 2023 |
117.06 |
80.40 |
114.77 |
0.00 |
0.00 |
0.00 |
108.81 |
| Nov 2023 |
78.91 |
53.19 |
78.91 |
0.00 |
0.00 |
0.00 |
74.81 |
| Oct 2023 |
53.19 |
37.31 |
52.15 |
0.00 |
0.00 |
0.00 |
49.44 |
| Sep 2023 |
36.58 |
28.25 |
36.58 |
0.00 |
0.00 |
0.00 |
34.68 |
| Aug 2023 |
30.29 |
26.33 |
29.95 |
0.00 |
0.00 |
0.00 |
28.39 |
| Jul 2023 |
32.30 |
30.69 |
30.69 |
0.00 |
0.00 |
0.00 |
29.10 |
| Jun 2023 |
34.44 |
31.24 |
34.00 |
0.00 |
0.00 |
0.00 |
32.23 |
| May 2023 |
30.42 |
20.61 |
29.76 |
0.00 |
0.00 |
0.00 |
28.21 |
| Apr 2023 |
19.63 |
10.72 |
19.63 |
0.00 |
0.00 |
0.00 |
18.61 |
| Mar 2023 |
11.35 |
10.20 |
10.26 |
0.00 |
0.00 |
0.00 |
9.73 |
| Feb 2023 |
11.70 |
10.00 |
11.35 |
66.10 |
52.27 |
63.30 |
10.76 |
| Jan 2023 |
11.65 |
9.30 |
10.70 |
71.74 |
47.20 |
59.67 |
10.14 |
| Share Prices Of
2022
|
| Dec 2022 |
15.00 |
9.87 |
10.89 |
86.54 |
49.89 |
60.73 |
10.32 |
| Nov 2022 |
13.96 |
11.36 |
13.79 |
78.36 |
58.32 |
76.91 |
13.07 |
| Oct 2022 |
15.00 |
11.31 |
13.11 |
87.44 |
57.12 |
73.11 |
12.43 |
| Sep 2022 |
16.70 |
12.10 |
12.65 |
102.32 |
61.39 |
70.55 |
11.99 |
| Prev |
Next
|
|
|