Year |
High(Rs) |
Low(Rs) |
Close(Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs. In Cr.) |
Apr 2024 |
3,200.00 |
2,600.00 |
2,861.25 |
35.39 |
26.61 |
30.58 |
565.10 |
Mar 2024 |
3,443.05 |
2,546.10 |
2,996.85 |
38.73 |
25.23 |
32.03 |
591.88 |
Feb 2024 |
3,998.90 |
2,838.60 |
3,443.05 |
45.68 |
29.34 |
36.80 |
680.00 |
Jan 2024 |
3,718.15 |
2,880.00 |
3,227.75 |
43.97 |
27.46 |
34.50 |
637.48 |
Share Prices Of
2023
|
Dec 2023 |
3,445.00 |
2,803.00 |
3,094.45 |
38.25 |
28.78 |
33.07 |
611.15 |
Nov 2023 |
3,255.85 |
2,062.50 |
3,255.85 |
34.80 |
22.04 |
34.80 |
643.03 |
Oct 2023 |
2,640.00 |
2,055.00 |
2,147.45 |
28.34 |
20.46 |
22.95 |
424.12 |
Sep 2023 |
2,238.15 |
1,802.00 |
2,149.65 |
24.90 |
18.84 |
22.97 |
424.56 |
Aug 2023 |
1,899.50 |
1,360.00 |
1,899.50 |
20.30 |
12.32 |
20.30 |
375.15 |
Jul 2023 |
1,390.00 |
1,020.05 |
1,346.40 |
15.34 |
10.62 |
14.39 |
265.91 |
Jun 2023 |
1,148.00 |
975.00 |
1,049.15 |
12.61 |
9.90 |
11.21 |
207.21 |
May 2023 |
1,350.00 |
980.10 |
1,106.55 |
15.79 |
9.94 |
11.83 |
218.54 |
Apr 2023 |
1,214.00 |
910.25 |
1,196.55 |
13.89 |
9.22 |
12.79 |
236.32 |
Mar 2023 |
1,127.00 |
785.35 |
980.00 |
13.15 |
6.96 |
10.47 |
193.55 |
Feb 2023 |
938.00 |
625.10 |
807.40 |
15.68 |
9.43 |
12.96 |
159.46 |
Jan 2023 |
719.65 |
601.50 |
661.00 |
13.02 |
9.37 |
10.61 |
130.55 |
Share Prices Of
2022
|
Dec 2022 |
665.70 |
572.00 |
630.70 |
11.11 |
9.05 |
10.13 |
124.56 |
Nov 2022 |
733.80 |
575.55 |
613.25 |
12.35 |
8.67 |
9.85 |
121.12 |
Oct 2022 |
770.00 |
680.00 |
699.75 |
12.53 |
10.90 |
11.24 |
138.20 |
Sep 2022 |
840.00 |
680.00 |
702.55 |
14.38 |
10.61 |
11.28 |
138.75 |
Prev |
Next
|
|