 |
| Manbro Industries Ltd |
Trading |
|
|
| BSE Code |
|
| 512595 |
|
|
|
| ISIN Demat |
|
| INE348N01034 |
|
|
|
| Book Value |
|
| -1.1565712 |
|
|
|
| Mar.Cap(Rs.Cr) |
|
| 34.32 |
|
|
|
| P/E |
|
| 62.05 |
|
|
|
| Face Value |
|
| 10 |
|
|
|
|
|
|
|
|
|
|
|
|
|
| Year |
High(Rs) |
Low(Rs) |
Close(Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs. In Cr.) |
| Mar 2024 |
698.45 |
570.00 |
599.35 |
194.42 |
153.91 |
166.84 |
30.03 |
| Feb 2024 |
608.20 |
461.20 |
608.20 |
169.30 |
123.35 |
169.30 |
30.47 |
| Jan 2024 |
470.75 |
340.60 |
470.75 |
131.04 |
87.28 |
131.04 |
23.59 |
| Share Prices Of
2023
|
| Dec 2023 |
406.75 |
308.60 |
375.40 |
115.48 |
85.90 |
104.50 |
18.81 |
| Nov 2023 |
302.55 |
204.00 |
302.55 |
84.22 |
56.79 |
84.22 |
15.16 |
| Oct 2023 |
200.00 |
139.20 |
200.00 |
55.67 |
38.00 |
55.67 |
10.02 |
| Sep 2023 |
156.00 |
120.65 |
139.20 |
46.08 |
30.47 |
38.75 |
6.97 |
| Aug 2023 |
160.55 |
115.55 |
127.50 |
49.36 |
29.12 |
35.49 |
6.39 |
| Jul 2023 |
149.55 |
135.65 |
149.50 |
43.31 |
37.76 |
41.61 |
7.49 |
| Jun 2023 |
133.01 |
85.77 |
133.01 |
37.02 |
23.88 |
37.02 |
6.66 |
| May 2023 |
85.77 |
81.69 |
85.77 |
23.88 |
22.74 |
23.88 |
4.30 |
| Apr 2023 |
81.69 |
81.69 |
81.69 |
22.74 |
22.74 |
22.74 |
4.09 |
| Mar 2023 |
81.69 |
77.80 |
81.69 |
22.74 |
21.66 |
22.74 |
4.09 |
| Feb 2023 |
77.80 |
74.10 |
77.80 |
0.00 |
0.00 |
0.00 |
3.90 |
| Jan 2023 |
74.10 |
70.60 |
74.10 |
0.00 |
0.00 |
0.00 |
3.71 |
| Share Prices Of
2022
|
| Dec 2022 |
70.60 |
70.60 |
70.60 |
0.00 |
0.00 |
0.00 |
3.54 |
| Nov 2022 |
67.25 |
26.90 |
67.25 |
0.00 |
0.00 |
0.00 |
3.37 |
| Oct 2022 |
25.64 |
12.12 |
25.64 |
0.00 |
0.00 |
0.00 |
1.28 |
| Sep 2022 |
11.55 |
9.05 |
11.55 |
0.00 |
0.00 |
0.00 |
0.58 |
| Aug 2022 |
9.32 |
8.27 |
9.05 |
0.00 |
0.00 |
0.00 |
0.45 |
| Prev |
Next
|
|
|