|
United Drilling Tools Ltd |
Engineering |
|
|
BSE Code |
|
522014 |
|
|
|
ISIN Demat |
|
INE961D01019 |
|
|
|
Book Value |
|
121.8930159 |
|
|
|
Mar.Cap(Rs.Cr) |
|
542.70 |
|
|
|
P/E |
|
60.75 |
|
|
|
Face Value |
|
10 |
|
|
|
|
|
|
|
|
|
|
|
|
Year |
High(Rs) |
Low(Rs) |
Close(Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs. In Cr.) |
Apr 2024 |
289.90 |
218.45 |
282.55 |
59.93 |
40.72 |
56.35 |
573.66 |
Mar 2024 |
291.15 |
217.85 |
222.90 |
59.60 |
43.10 |
44.46 |
452.56 |
Feb 2024 |
318.05 |
258.55 |
283.45 |
65.96 |
48.67 |
56.53 |
575.49 |
Jan 2024 |
309.00 |
263.60 |
290.30 |
65.06 |
51.56 |
57.90 |
589.40 |
Share Prices Of
2023
|
Dec 2023 |
306.90 |
224.90 |
270.00 |
69.60 |
41.67 |
53.85 |
548.18 |
Nov 2023 |
263.45 |
200.95 |
239.70 |
54.54 |
38.84 |
47.81 |
486.67 |
Oct 2023 |
258.00 |
195.00 |
208.90 |
56.99 |
36.98 |
41.66 |
424.13 |
Sep 2023 |
266.25 |
218.05 |
242.70 |
54.99 |
42.93 |
48.40 |
492.76 |
Aug 2023 |
239.05 |
203.65 |
221.35 |
51.70 |
37.53 |
44.15 |
449.41 |
Jul 2023 |
234.15 |
197.00 |
226.40 |
48.92 |
37.46 |
45.15 |
459.66 |
Jun 2023 |
214.25 |
169.00 |
199.70 |
44.66 |
30.44 |
39.83 |
405.45 |
May 2023 |
237.40 |
199.00 |
203.25 |
48.37 |
38.86 |
40.54 |
412.66 |
Apr 2023 |
247.50 |
194.45 |
233.50 |
50.53 |
33.81 |
46.57 |
474.08 |
Mar 2023 |
230.00 |
190.15 |
193.00 |
47.67 |
37.60 |
38.49 |
391.85 |
Feb 2023 |
248.90 |
215.00 |
218.00 |
10.43 |
8.52 |
8.79 |
442.61 |
Jan 2023 |
268.60 |
217.30 |
235.15 |
11.15 |
8.44 |
9.48 |
477.43 |
Share Prices Of
2022
|
Dec 2022 |
295.60 |
240.95 |
263.50 |
12.51 |
9.58 |
10.63 |
534.99 |
Nov 2022 |
318.00 |
246.45 |
268.60 |
13.28 |
9.50 |
10.83 |
545.34 |
Oct 2022 |
340.00 |
256.65 |
292.50 |
14.66 |
9.41 |
11.79 |
593.87 |
Sep 2022 |
399.95 |
301.60 |
314.00 |
17.27 |
11.90 |
12.66 |
637.52 |
Prev |
Next
|
|
|