|
|
|
|
 |
| Vaibhav Global Ltd |
Diamond Cutting / Jewellery |
|
|
| BSE Code |
|
| 532156 |
|
|
|
| ISIN Demat |
|
| INE884A01027 |
|
|
|
| Book Value |
|
| 36.4023574 |
|
|
|
| Mar.Cap(Rs.Cr) |
|
| 6,650.84 |
|
|
|
| P/E |
|
| 87.09 |
|
|
|
| Face Value |
|
| 2 |
|
|
|
|
|
|
|
|
|
|
|
|
|
| Year |
High(Rs) |
Low(Rs) |
Close(Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs. In Cr.) |
| Apr 2024 |
437.90 |
354.15 |
415.10 |
74.71 |
57.95 |
68.83 |
6,876.12 |
| Mar 2024 |
444.00 |
353.00 |
364.65 |
74.92 |
57.79 |
60.46 |
6,040.42 |
| Feb 2024 |
509.85 |
415.00 |
422.55 |
87.71 |
67.56 |
70.04 |
6,997.06 |
| Jan 2024 |
543.05 |
393.00 |
495.90 |
93.71 |
64.78 |
82.19 |
8,211.18 |
| Share Prices Of
2023
|
| Dec 2023 |
454.65 |
388.35 |
396.75 |
79.25 |
61.24 |
65.72 |
6,565.89 |
| Nov 2023 |
442.00 |
409.30 |
428.15 |
76.09 |
67.40 |
70.91 |
7,084.12 |
| Oct 2023 |
457.30 |
389.00 |
419.40 |
79.42 |
64.02 |
69.45 |
6,937.58 |
| Sep 2023 |
467.95 |
404.20 |
439.60 |
81.62 |
65.22 |
72.78 |
7,270.71 |
| Aug 2023 |
469.00 |
346.20 |
442.70 |
82.30 |
56.48 |
73.25 |
7,317.74 |
| Jul 2023 |
361.75 |
300.55 |
344.95 |
62.50 |
49.17 |
57.03 |
5,697.15 |
| Jun 2023 |
317.60 |
298.95 |
307.60 |
53.19 |
49.03 |
50.85 |
5,080.28 |
| May 2023 |
325.00 |
295.00 |
300.70 |
54.69 |
48.51 |
49.68 |
4,962.89 |
| Apr 2023 |
326.30 |
274.75 |
315.15 |
56.25 |
42.78 |
52.06 |
5,200.47 |
| Mar 2023 |
334.15 |
268.60 |
272.50 |
56.02 |
43.92 |
45.01 |
4,496.67 |
| Feb 2023 |
344.75 |
288.05 |
322.30 |
45.12 |
36.10 |
41.07 |
5,317.52 |
| Jan 2023 |
314.15 |
289.20 |
304.70 |
40.76 |
35.60 |
38.82 |
5,026.19 |
| Share Prices Of
2022
|
| Dec 2022 |
358.65 |
301.95 |
310.80 |
46.78 |
38.03 |
39.58 |
5,125.61 |
| Nov 2022 |
355.60 |
313.75 |
337.90 |
46.24 |
39.51 |
43.01 |
5,569.51 |
| Oct 2022 |
383.90 |
332.90 |
351.40 |
50.78 |
40.38 |
44.72 |
5,790.22 |
| Sep 2022 |
418.00 |
333.50 |
351.55 |
56.65 |
41.40 |
44.73 |
5,792.69 |
| Prev |
Next
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|