|
Vapi Enterprise Ltd |
Paper |
|
|
BSE Code |
|
502589 |
|
|
|
ISIN Demat |
|
INE464D01014 |
|
|
|
Book Value |
|
148.6802632 |
|
|
|
Mar.Cap(Rs.Cr) |
|
30.45 |
|
|
|
P/E |
|
26.93 |
|
|
|
Face Value |
|
10 |
|
|
|
|
|
|
|
|
|
|
|
|
Year |
High(Rs) |
Low(Rs) |
Close(Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs. In Cr.) |
Apr 2024 |
133.20 |
99.00 |
120.20 |
30.90 |
17.23 |
24.69 |
27.41 |
Mar 2024 |
111.03 |
94.85 |
105.75 |
23.93 |
18.30 |
21.72 |
24.11 |
Feb 2024 |
108.20 |
93.55 |
94.00 |
24.28 |
18.02 |
19.31 |
21.43 |
Jan 2024 |
105.95 |
91.25 |
100.00 |
22.39 |
17.22 |
20.54 |
22.80 |
Share Prices Of
2023
|
Dec 2023 |
110.00 |
86.45 |
98.00 |
24.60 |
17.63 |
20.13 |
22.34 |
Nov 2023 |
119.65 |
95.00 |
106.35 |
25.57 |
18.24 |
21.84 |
24.25 |
Oct 2023 |
115.50 |
85.80 |
103.67 |
24.25 |
16.26 |
21.29 |
23.64 |
Sep 2023 |
101.95 |
85.50 |
90.30 |
22.04 |
17.46 |
18.55 |
20.59 |
Aug 2023 |
105.00 |
85.00 |
94.81 |
21.99 |
17.26 |
19.47 |
21.62 |
Jul 2023 |
115.00 |
86.45 |
96.95 |
24.36 |
16.07 |
19.91 |
22.10 |
Jun 2023 |
112.39 |
80.55 |
105.00 |
24.25 |
15.02 |
21.57 |
23.94 |
May 2023 |
102.00 |
71.80 |
86.55 |
21.16 |
14.61 |
17.78 |
19.73 |
Apr 2023 |
89.00 |
75.00 |
79.45 |
19.67 |
15.18 |
16.32 |
18.11 |
Mar 2023 |
93.00 |
65.00 |
82.00 |
20.61 |
12.76 |
16.84 |
18.70 |
Feb 2023 |
70.00 |
63.20 |
65.00 |
61.76 |
49.60 |
54.89 |
14.82 |
Jan 2023 |
70.35 |
55.20 |
67.00 |
62.38 |
45.54 |
56.58 |
15.28 |
Share Prices Of
2022
|
Dec 2022 |
60.90 |
49.70 |
53.85 |
54.09 |
41.76 |
45.47 |
12.28 |
Nov 2022 |
63.80 |
50.90 |
63.80 |
53.88 |
42.90 |
53.88 |
14.55 |
Oct 2022 |
67.40 |
46.50 |
60.80 |
57.00 |
37.42 |
51.34 |
13.86 |
Sep 2022 |
87.20 |
44.20 |
55.35 |
81.38 |
37.32 |
46.74 |
12.62 |
Prev |
Next
|
|
|