|
|
|
|
 |
| Varun Beverages Ltd |
Food - Processing - Indian |
|
|
| BSE Code |
|
| 540180 |
|
|
|
| ISIN Demat |
|
| INE200M01021 |
|
|
|
| Book Value |
|
| 54.4522675 |
|
|
|
| Mar.Cap(Rs.Cr) |
|
| 195,768.16 |
|
|
|
| P/E |
|
| 106.85 |
|
|
|
| Face Value |
|
| 5 |
|
|
|
|
|
|
|
|
|
|
|
|
|
| Year |
High(Rs) |
Low(Rs) |
Close(Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs. In Cr.) |
| Apr 2024 |
1,544.00 |
1,322.05 |
1,479.00 |
111.58 |
89.75 |
104.91 |
192,181.81 |
| Mar 2024 |
1,494.95 |
1,354.50 |
1,398.10 |
112.18 |
92.01 |
99.17 |
181,667.78 |
| Feb 2024 |
1,560.30 |
1,260.65 |
1,408.60 |
112.35 |
86.57 |
99.91 |
183,026.44 |
| Jan 2024 |
1,309.00 |
1,196.20 |
1,280.10 |
93.80 |
82.45 |
90.80 |
166,325.95 |
| Share Prices Of
2023
|
| Dec 2023 |
1,380.45 |
1,055.40 |
1,236.55 |
107.73 |
74.42 |
87.70 |
160,654.43 |
| Nov 2023 |
1,130.15 |
911.00 |
1,105.35 |
115.18 |
90.06 |
110.18 |
143,608.73 |
| Oct 2023 |
950.50 |
828.20 |
909.55 |
98.12 |
78.30 |
90.66 |
118,166.91 |
| Sep 2023 |
979.15 |
891.20 |
946.10 |
101.01 |
86.55 |
94.30 |
122,911.30 |
| Aug 2023 |
934.50 |
799.40 |
899.75 |
97.62 |
79.56 |
89.68 |
116,889.80 |
| Jul 2023 |
848.70 |
785.00 |
804.30 |
85.30 |
75.13 |
80.17 |
104,489.55 |
| Jun 2023 |
870.33 |
754.35 |
800.50 |
89.52 |
70.95 |
79.79 |
103,995.87 |
| May 2023 |
873.58 |
700.00 |
846.78 |
89.41 |
68.93 |
84.40 |
110,005.90 |
| Apr 2023 |
736.93 |
687.50 |
721.90 |
74.43 |
68.19 |
71.95 |
93,783.19 |
| Mar 2023 |
697.35 |
633.30 |
693.63 |
69.88 |
61.23 |
69.14 |
90,109.94 |
| Feb 2023 |
675.50 |
550.00 |
651.38 |
69.42 |
51.94 |
64.92 |
84,621.17 |
| Jan 2023 |
678.13 |
561.08 |
573.93 |
68.99 |
55.30 |
57.20 |
74,558.55 |
| Share Prices Of
2022
|
| Dec 2022 |
716.03 |
621.00 |
661.25 |
74.25 |
60.83 |
65.91 |
85,902.94 |
| Nov 2022 |
662.45 |
525.40 |
620.80 |
181.95 |
128.40 |
159.79 |
80,648.08 |
| Oct 2022 |
577.35 |
481.68 |
525.08 |
150.06 |
119.54 |
135.15 |
68,212.45 |
| Sep 2022 |
597.40 |
503.43 |
522.00 |
156.88 |
125.29 |
134.36 |
67,812.98 |
| Prev |
Next
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|