|
Veer Energy & Infrastructure Ltd |
Construction |
|
|
BSE Code |
|
503657 |
|
|
|
ISIN Demat |
|
INE255E01030 |
|
|
|
Book Value |
|
42.6054347 |
|
|
|
Mar.Cap(Rs.Cr) |
|
27.79 |
|
|
|
P/E |
|
25.44 |
|
|
|
Face Value |
|
10 |
|
|
|
|
|
|
|
|
|
|
|
|
Year |
High(Rs) |
Low(Rs) |
Close(Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs. In Cr.) |
Apr 2024 |
23.87 |
19.29 |
19.32 |
20.65 |
16.68 |
16.71 |
28.91 |
Mar 2024 |
27.00 |
18.81 |
19.66 |
24.74 |
15.77 |
17.00 |
29.42 |
Feb 2024 |
32.80 |
22.10 |
23.45 |
31.50 |
18.01 |
20.28 |
35.09 |
Jan 2024 |
33.00 |
16.90 |
30.73 |
30.65 |
14.51 |
26.58 |
45.98 |
Share Prices Of
2023
|
Dec 2023 |
20.20 |
16.41 |
16.85 |
18.86 |
13.82 |
14.57 |
25.21 |
Nov 2023 |
20.80 |
15.90 |
18.36 |
19.59 |
13.38 |
15.88 |
27.47 |
Oct 2023 |
19.19 |
14.62 |
16.88 |
17.13 |
11.72 |
14.60 |
25.26 |
Sep 2023 |
16.87 |
13.60 |
16.03 |
15.36 |
11.27 |
13.86 |
23.99 |
Aug 2023 |
16.35 |
12.10 |
14.68 |
14.51 |
10.21 |
12.70 |
21.97 |
Jul 2023 |
14.49 |
11.51 |
12.66 |
13.20 |
8.71 |
10.95 |
18.94 |
Jun 2023 |
16.00 |
11.00 |
12.64 |
15.70 |
9.26 |
10.93 |
18.91 |
May 2023 |
11.69 |
10.00 |
11.05 |
10.38 |
8.36 |
9.56 |
16.53 |
Apr 2023 |
10.40 |
8.73 |
9.94 |
9.41 |
7.27 |
8.60 |
14.87 |
Mar 2023 |
11.00 |
8.89 |
9.17 |
9.80 |
7.67 |
7.93 |
13.72 |
Feb 2023 |
11.56 |
9.91 |
10.56 |
22.89 |
16.90 |
19.75 |
15.80 |
Jan 2023 |
13.52 |
10.54 |
10.59 |
26.28 |
19.62 |
19.81 |
15.85 |
Share Prices Of
2022
|
Dec 2022 |
16.45 |
11.52 |
12.36 |
32.16 |
19.64 |
23.12 |
18.49 |
Nov 2022 |
19.54 |
11.58 |
14.85 |
38.44 |
26.12 |
27.77 |
22.22 |
Oct 2022 |
15.77 |
11.54 |
12.35 |
32.33 |
21.44 |
23.09 |
18.47 |
Sep 2022 |
14.69 |
11.31 |
14.15 |
29.40 |
20.66 |
26.47 |
21.18 |
Prev |
Next
|
|
|