|
|
|
|
Vertoz Advertising Ltd |
Computers - Software - Medium / Small |
|
|
BSE Code |
|
535029 |
|
|
|
ISIN Demat |
|
INE188Y01015 |
|
|
|
Book Value |
|
72.0449638 |
|
|
|
Mar.Cap(Rs.Cr) |
|
1,374.88 |
|
|
|
P/E |
|
597.73 |
|
|
|
Face Value |
|
10 |
|
|
|
|
|
|
|
|
|
|
|
|
Year |
High(Rs) |
Low(Rs) |
Close(Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs. In Cr.) |
Apr 2024 |
890.00 |
739.85 |
867.15 |
447.27 |
353.66 |
424.60 |
1,558.27 |
Mar 2024 |
905.00 |
692.00 |
721.80 |
473.78 |
311.70 |
353.43 |
1,297.07 |
Feb 2024 |
847.70 |
695.00 |
809.50 |
433.05 |
292.05 |
396.37 |
1,454.67 |
Jan 2024 |
833.30 |
451.35 |
751.05 |
376.56 |
194.08 |
324.85 |
1,192.19 |
Share Prices Of
2023
|
Dec 2023 |
509.40 |
338.00 |
473.85 |
225.73 |
143.83 |
204.95 |
752.18 |
Nov 2023 |
394.70 |
305.25 |
345.40 |
182.24 |
130.11 |
149.39 |
548.28 |
Oct 2023 |
359.90 |
279.55 |
318.40 |
160.09 |
103.57 |
137.72 |
505.42 |
Sep 2023 |
300.00 |
255.00 |
294.40 |
120.13 |
94.56 |
110.46 |
405.39 |
Aug 2023 |
271.00 |
245.30 |
254.45 |
88.39 |
90.40 |
95.47 |
350.38 |
Jul 2023 |
258.00 |
218.00 |
251.05 |
86.48 |
68.46 |
81.88 |
300.51 |
Jun 2023 |
257.65 |
220.50 |
225.50 |
88.46 |
69.94 |
73.55 |
269.92 |
May 2023 |
262.50 |
216.60 |
222.80 |
88.10 |
67.60 |
72.67 |
266.69 |
Apr 2023 |
279.50 |
201.30 |
245.15 |
103.93 |
63.54 |
79.96 |
293.44 |
Mar 2023 |
240.50 |
184.85 |
199.75 |
82.60 |
57.88 |
65.15 |
239.10 |
Feb 2023 |
236.90 |
190.00 |
220.50 |
83.06 |
60.45 |
71.33 |
263.94 |
Jan 2023 |
262.90 |
220.00 |
230.05 |
88.12 |
68.98 |
74.42 |
275.37 |
Share Prices Of
2022
|
Dec 2022 |
249.05 |
190.00 |
239.05 |
83.94 |
59.85 |
77.34 |
286.14 |
Nov 2022 |
196.95 |
102.50 |
196.95 |
63.72 |
32.19 |
63.72 |
235.75 |
Oct 2022 |
126.90 |
97.80 |
103.40 |
43.78 |
30.23 |
33.45 |
123.77 |
Sep 2022 |
140.15 |
84.00 |
112.80 |
45.86 |
26.93 |
36.49 |
135.02 |
Prev |
Next
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|