Year |
High(Rs) |
Low(Rs) |
Close(Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs. In Cr.) |
Apr 2024 |
5.63 |
4.85 |
5.23 |
0.00 |
0.00 |
0.00 |
890.23 |
Mar 2024 |
6.25 |
4.71 |
4.85 |
0.00 |
0.00 |
0.00 |
800.33 |
Feb 2024 |
7.55 |
5.84 |
6.16 |
0.00 |
0.00 |
0.00 |
994.94 |
Jan 2024 |
7.92 |
4.91 |
7.12 |
0.00 |
0.00 |
0.00 |
1,097.26 |
Share Prices Of
2023
|
Dec 2023 |
5.34 |
4.75 |
4.96 |
0.00 |
0.00 |
0.00 |
712.72 |
Nov 2023 |
5.70 |
4.56 |
4.99 |
0.00 |
0.00 |
0.00 |
717.03 |
Oct 2023 |
5.43 |
4.14 |
4.62 |
0.00 |
0.00 |
0.00 |
663.86 |
Sep 2023 |
7.05 |
4.09 |
5.37 |
0.00 |
0.00 |
0.00 |
771.63 |
Aug 2023 |
4.81 |
3.02 |
4.43 |
0.00 |
0.00 |
0.00 |
636.56 |
Jul 2023 |
3.46 |
3.01 |
3.07 |
0.00 |
0.00 |
0.00 |
441.14 |
Jun 2023 |
3.59 |
2.83 |
3.07 |
0.00 |
0.00 |
0.00 |
441.14 |
May 2023 |
3.28 |
2.66 |
2.90 |
0.00 |
0.00 |
0.00 |
416.71 |
Apr 2023 |
3.51 |
3.09 |
3.13 |
0.00 |
0.00 |
0.00 |
449.76 |
Mar 2023 |
4.24 |
3.23 |
3.38 |
0.00 |
0.00 |
0.00 |
485.36 |
Feb 2023 |
4.47 |
3.70 |
3.77 |
31.22 |
24.46 |
25.39 |
541.36 |
Jan 2023 |
4.90 |
4.24 |
4.39 |
35.62 |
27.58 |
29.57 |
630.39 |
Share Prices Of
2022
|
Dec 2022 |
5.20 |
4.01 |
4.46 |
37.32 |
26.81 |
30.04 |
640.44 |
Nov 2022 |
5.08 |
4.70 |
4.86 |
32.68 |
29.04 |
32.73 |
697.88 |
Oct 2022 |
5.40 |
4.57 |
4.80 |
36.48 |
27.17 |
29.91 |
637.65 |
Sep 2022 |
5.35 |
4.10 |
4.57 |
34.63 |
25.18 |
28.48 |
607.10 |
Prev |
Next
|
|