 |
| Vishal Bearings Ltd |
Bearings |
|
|
| BSE Code |
|
| 539398 |
|
|
|
| ISIN Demat |
|
| INE060T01024 |
|
|
|
| Book Value |
|
| 32.714299 |
|
|
|
| Mar.Cap(Rs.Cr) |
|
| 160.68 |
|
|
|
| P/E |
|
| 50.99 |
|
|
|
| Face Value |
|
| 10 |
|
|
|
|
|
|
|
|
|
|
|
|
|
| Year |
High(Rs) |
Low(Rs) |
Close(Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs. In Cr.) |
| Apr 2024 |
168.55 |
148.95 |
152.00 |
24.59 |
19.35 |
20.48 |
164.02 |
| Mar 2024 |
171.70 |
124.00 |
147.05 |
24.34 |
14.30 |
19.81 |
158.68 |
| Feb 2024 |
200.00 |
141.00 |
151.70 |
29.48 |
18.18 |
20.44 |
163.70 |
| Jan 2024 |
199.50 |
171.00 |
189.00 |
27.72 |
21.83 |
25.46 |
203.95 |
| Share Prices Of
2023
|
| Dec 2023 |
195.15 |
166.75 |
185.00 |
27.31 |
20.29 |
24.92 |
199.63 |
| Nov 2023 |
208.00 |
161.75 |
180.15 |
28.71 |
20.56 |
24.27 |
194.40 |
| Oct 2023 |
220.00 |
191.70 |
202.45 |
30.36 |
25.38 |
27.27 |
218.46 |
| Sep 2023 |
241.55 |
197.00 |
210.25 |
33.26 |
25.12 |
28.32 |
226.88 |
| Aug 2023 |
241.55 |
135.00 |
234.80 |
33.48 |
17.58 |
31.63 |
253.37 |
| Jul 2023 |
155.00 |
111.25 |
142.85 |
21.99 |
14.50 |
19.24 |
154.15 |
| Jun 2023 |
117.90 |
101.00 |
113.20 |
16.54 |
12.41 |
15.25 |
122.15 |
| May 2023 |
136.85 |
113.35 |
116.80 |
19.28 |
14.48 |
15.74 |
126.04 |
| Apr 2023 |
142.00 |
123.00 |
132.70 |
19.68 |
15.18 |
17.88 |
143.20 |
| Mar 2023 |
170.32 |
92.04 |
134.62 |
25.36 |
11.61 |
18.14 |
145.27 |
| Feb 2023 |
113.70 |
70.05 |
96.25 |
18.52 |
11.04 |
15.41 |
103.86 |
| Jan 2023 |
84.40 |
72.80 |
73.60 |
14.24 |
11.28 |
11.78 |
79.42 |
| Share Prices Of
2022
|
| Dec 2022 |
84.90 |
62.60 |
78.95 |
14.69 |
9.08 |
12.64 |
85.19 |
| Nov 2022 |
93.00 |
56.00 |
67.85 |
15.64 |
8.66 |
10.86 |
73.22 |
| Oct 2022 |
64.00 |
55.90 |
57.80 |
10.63 |
8.48 |
9.25 |
62.37 |
| Sep 2022 |
68.00 |
47.25 |
59.90 |
11.84 |
7.35 |
9.59 |
64.64 |
| Prev |
Next
|
|
|