 |
| Vivid Mercantile Ltd |
Trading |
|
|
| BSE Code |
|
| 542046 |
|
|
|
| ISIN Demat |
|
| INE647Z01017 |
|
|
|
| Book Value |
|
| 31.821749 |
|
|
|
| Mar.Cap(Rs.Cr) |
|
| 85.72 |
|
|
|
| P/E |
|
| 13.03 |
|
|
|
| Face Value |
|
| 10 |
|
|
|
|
|
|
|
|
|
|
|
|
|
| Year |
High(Rs) |
Low(Rs) |
Close(Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs. In Cr.) |
| Mar 2024 |
90.00 |
68.40 |
81.98 |
0.00 |
0.00 |
0.00 |
82.19 |
| Feb 2024 |
82.40 |
70.85 |
79.07 |
0.00 |
0.00 |
0.00 |
79.27 |
| Jan 2024 |
71.40 |
49.23 |
71.35 |
0.00 |
0.00 |
0.00 |
71.53 |
| Share Prices Of
2023
|
| Dec 2023 |
60.31 |
44.07 |
51.80 |
0.00 |
0.00 |
0.00 |
51.93 |
| Nov 2023 |
60.00 |
50.98 |
55.20 |
0.00 |
0.00 |
0.00 |
55.34 |
| Oct 2023 |
60.07 |
49.66 |
58.00 |
0.00 |
0.00 |
0.00 |
58.15 |
| Sep 2023 |
60.08 |
47.30 |
47.30 |
0.00 |
0.00 |
0.00 |
47.42 |
| Aug 2023 |
61.00 |
38.40 |
58.90 |
0.00 |
0.00 |
0.00 |
59.05 |
| Jul 2023 |
42.90 |
30.88 |
42.90 |
0.00 |
0.00 |
0.00 |
43.01 |
| Jun 2023 |
37.59 |
31.95 |
33.66 |
0.00 |
0.00 |
0.00 |
33.75 |
| May 2023 |
38.18 |
29.49 |
36.25 |
0.00 |
0.00 |
0.00 |
36.34 |
| Apr 2023 |
33.01 |
27.60 |
30.42 |
0.00 |
0.00 |
0.00 |
30.50 |
| Mar 2023 |
39.58 |
28.50 |
28.50 |
0.00 |
0.00 |
0.00 |
28.57 |
| Feb 2023 |
39.90 |
29.40 |
36.00 |
0.00 |
0.00 |
0.00 |
36.09 |
| Jan 2023 |
33.30 |
25.65 |
33.30 |
0.00 |
0.00 |
0.00 |
33.39 |
| Share Prices Of
2022
|
| Dec 2022 |
31.30 |
24.40 |
26.90 |
0.00 |
0.00 |
0.00 |
26.97 |
| Nov 2022 |
39.95 |
27.15 |
30.90 |
0.00 |
0.00 |
0.00 |
30.98 |
| Oct 2022 |
43.00 |
33.00 |
37.80 |
0.00 |
0.00 |
0.00 |
37.90 |
| Sep 2022 |
42.20 |
31.25 |
37.90 |
0.00 |
0.00 |
0.00 |
38.00 |
| Aug 2022 |
42.55 |
31.15 |
32.70 |
0.00 |
0.00 |
0.00 |
32.78 |
| Prev |
Next
|
|
|