 |
| W S Industries (India) Ltd |
Construction |
|
|
| BSE Code |
|
| 504220 |
|
|
|
| ISIN Demat |
|
| INE100D01014 |
|
|
|
| Book Value |
|
| 17.5646287 |
|
|
|
| Mar.Cap(Rs.Cr) |
|
| 767.68 |
|
|
|
| P/E |
|
| 27.55 |
|
|
|
| Face Value |
|
| 10 |
|
|
|
|
|
|
|
|
|
|
|
|
|
| Year |
High(Rs) |
Low(Rs) |
Close(Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs. In Cr.) |
| Apr 2024 |
165.20 |
135.10 |
156.30 |
61.18 |
45.49 |
55.08 |
734.79 |
| Mar 2024 |
168.80 |
122.05 |
149.10 |
66.59 |
39.81 |
52.54 |
700.94 |
| Feb 2024 |
193.75 |
130.05 |
150.05 |
74.91 |
44.95 |
52.88 |
705.41 |
| Jan 2024 |
138.50 |
109.15 |
133.90 |
51.90 |
35.60 |
47.19 |
629.49 |
| Share Prices Of
2023
|
| Dec 2023 |
122.75 |
108.00 |
113.00 |
44.12 |
36.38 |
39.82 |
531.23 |
| Nov 2023 |
126.80 |
97.31 |
118.53 |
46.31 |
34.18 |
41.77 |
557.23 |
| Oct 2023 |
113.30 |
93.60 |
98.50 |
42.87 |
30.47 |
34.67 |
462.47 |
| Sep 2023 |
119.70 |
94.55 |
105.50 |
43.14 |
31.20 |
37.13 |
495.34 |
| Aug 2023 |
140.30 |
100.10 |
106.90 |
49.44 |
32.88 |
36.49 |
486.73 |
| Jul 2023 |
128.50 |
95.00 |
128.50 |
43.59 |
31.89 |
43.59 |
581.48 |
| Jun 2023 |
102.82 |
72.20 |
100.77 |
34.61 |
21.99 |
33.92 |
452.47 |
| May 2023 |
93.89 |
68.66 |
79.98 |
29.99 |
19.52 |
26.92 |
359.12 |
| Apr 2023 |
76.02 |
34.88 |
76.02 |
23.82 |
10.93 |
23.82 |
317.78 |
| Mar 2023 |
33.22 |
17.65 |
33.22 |
10.41 |
4.93 |
10.41 |
138.87 |
| Feb 2023 |
17.65 |
17.65 |
17.65 |
0.00 |
0.00 |
0.00 |
65.75 |
| Jan 2023 |
16.85 |
16.05 |
16.85 |
0.00 |
0.00 |
0.00 |
62.77 |
| Share Prices Of
2022
|
| Dec 2022 |
16.05 |
16.05 |
16.05 |
0.00 |
0.00 |
0.00 |
56.58 |
| Nov 2022 |
16.05 |
15.30 |
16.05 |
0.00 |
0.00 |
0.00 |
49.59 |
| Oct 2022 |
15.30 |
15.30 |
15.30 |
0.00 |
0.00 |
0.00 |
47.27 |
| Sep 2022 |
15.30 |
14.58 |
15.30 |
0.00 |
0.00 |
0.00 |
47.27 |
| Prev |
Next
|
|
|