 |
| Wanbury Ltd |
Pharmaceuticals - Indian - Bulk Drugs & Formln |
|
|
| BSE Code |
|
| 524212 |
|
|
|
| ISIN Demat |
|
| INE107F01022 |
|
|
|
| Book Value |
|
| 0.976103 |
|
|
|
| Mar.Cap(Rs.Cr) |
|
| 514.60 |
|
|
|
| P/E |
|
| 21.50 |
|
|
|
| Face Value |
|
| 10 |
|
|
|
|
|
|
|
|
|
|
|
|
|
| Year |
High(Rs) |
Low(Rs) |
Close(Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs. In Cr.) |
| Mar 2024 |
170.00 |
122.10 |
145.85 |
0.00 |
0.00 |
0.00 |
477.59 |
| Feb 2024 |
177.40 |
145.00 |
158.85 |
0.00 |
0.00 |
0.00 |
520.16 |
| Jan 2024 |
151.00 |
124.35 |
145.00 |
0.00 |
0.00 |
0.00 |
474.81 |
| Share Prices Of
2023
|
| Dec 2023 |
137.25 |
107.65 |
132.00 |
0.00 |
0.00 |
0.00 |
432.24 |
| Nov 2023 |
105.54 |
88.00 |
105.54 |
0.00 |
0.00 |
0.00 |
345.60 |
| Oct 2023 |
91.97 |
71.19 |
91.90 |
0.00 |
0.00 |
0.00 |
300.93 |
| Sep 2023 |
69.80 |
52.64 |
69.80 |
0.00 |
0.00 |
0.00 |
228.49 |
| Aug 2023 |
57.00 |
48.87 |
51.74 |
0.00 |
0.00 |
0.00 |
169.37 |
| Jul 2023 |
57.97 |
46.56 |
51.58 |
0.00 |
0.00 |
0.00 |
168.77 |
| Jun 2023 |
59.00 |
47.00 |
55.00 |
0.00 |
0.00 |
0.00 |
179.88 |
| May 2023 |
55.00 |
41.20 |
46.65 |
0.00 |
0.00 |
0.00 |
152.57 |
| Apr 2023 |
50.36 |
34.06 |
50.36 |
0.00 |
0.00 |
0.00 |
164.70 |
| Mar 2023 |
41.67 |
33.05 |
37.32 |
0.00 |
0.00 |
0.00 |
122.06 |
| Feb 2023 |
44.45 |
37.50 |
38.20 |
26.87 |
22.25 |
23.09 |
124.94 |
| Jan 2023 |
50.00 |
40.70 |
43.20 |
31.49 |
23.73 |
26.12 |
141.29 |
| Share Prices Of
2022
|
| Dec 2022 |
51.90 |
41.15 |
49.05 |
32.02 |
23.27 |
29.65 |
160.42 |
| Nov 2022 |
68.70 |
49.15 |
52.40 |
42.89 |
28.49 |
31.68 |
171.38 |
| Oct 2022 |
70.90 |
64.55 |
68.75 |
45.07 |
38.33 |
41.55 |
224.78 |
| Sep 2022 |
74.00 |
60.00 |
65.20 |
46.55 |
35.41 |
39.40 |
213.17 |
| Aug 2022 |
73.20 |
58.50 |
61.30 |
44.39 |
34.62 |
37.05 |
200.42 |
| Prev |
Next
|
|
|