 |
| UR Sugar Industries Ltd |
Trading |
|
|
| BSE Code |
|
| 539097 |
|
|
|
| ISIN Demat |
|
| INE904R01027 |
|
|
|
| Book Value |
|
| 3.4911238 |
|
|
|
| Mar.Cap(Rs.Cr) |
|
| 85.63 |
|
|
|
| P/E |
|
| 163.10 |
|
|
|
| Face Value |
|
| 2 |
|
|
|
|
|
|
|
|
|
|
|
|
|
| Year |
High(Rs) |
Low(Rs) |
Close(Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs. In Cr.) |
| Mar 2024 |
17.00 |
13.10 |
15.19 |
0.00 |
0.00 |
0.00 |
79.75 |
| Feb 2024 |
15.50 |
14.26 |
14.67 |
0.00 |
0.00 |
0.00 |
77.02 |
| Jan 2024 |
15.59 |
13.85 |
14.65 |
0.00 |
0.00 |
0.00 |
76.91 |
| Share Prices Of
2023
|
| Dec 2023 |
15.50 |
12.11 |
15.32 |
0.00 |
0.00 |
0.00 |
80.43 |
| Nov 2023 |
14.99 |
11.50 |
14.92 |
0.00 |
0.00 |
0.00 |
78.33 |
| Oct 2023 |
12.75 |
11.00 |
11.88 |
0.00 |
0.00 |
0.00 |
62.37 |
| Sep 2023 |
13.40 |
11.51 |
11.93 |
0.00 |
0.00 |
0.00 |
62.63 |
| Aug 2023 |
13.75 |
11.80 |
12.61 |
0.00 |
0.00 |
0.00 |
66.20 |
| Jul 2023 |
15.50 |
12.70 |
13.65 |
0.00 |
0.00 |
0.00 |
71.66 |
| Jun 2023 |
15.34 |
13.21 |
13.97 |
0.00 |
0.00 |
0.00 |
73.34 |
| May 2023 |
14.80 |
12.42 |
13.99 |
0.00 |
0.00 |
0.00 |
73.45 |
| Apr 2023 |
14.59 |
11.48 |
13.14 |
0.00 |
0.00 |
0.00 |
68.99 |
| Mar 2023 |
13.19 |
9.90 |
11.38 |
0.00 |
0.00 |
0.00 |
59.75 |
| Feb 2023 |
15.25 |
10.90 |
12.81 |
56.73 |
32.05 |
45.75 |
67.25 |
| Jan 2023 |
16.95 |
13.16 |
13.84 |
63.93 |
44.69 |
49.43 |
72.66 |
| Share Prices Of
2022
|
| Dec 2022 |
15.25 |
12.05 |
13.51 |
55.86 |
36.47 |
48.25 |
70.93 |
| Nov 2022 |
16.25 |
13.60 |
13.70 |
60.45 |
48.22 |
48.93 |
71.93 |
| Oct 2022 |
18.20 |
14.25 |
15.85 |
68.38 |
41.92 |
56.61 |
83.21 |
| Sep 2022 |
19.45 |
14.20 |
17.00 |
79.48 |
49.67 |
60.71 |
89.25 |
| Aug 2022 |
16.44 |
14.75 |
16.08 |
60.86 |
50.65 |
57.43 |
84.42 |
| Prev |
Next
|
|
|