Year |
High(Rs) |
Low(Rs) |
Close(Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs. In Cr.) |
Apr 2024 |
373.75 |
325.55 |
341.65 |
65.01 |
52.15 |
56.25 |
1,017.47 |
Mar 2024 |
335.25 |
249.75 |
328.20 |
56.60 |
40.13 |
54.03 |
977.42 |
Feb 2024 |
353.95 |
222.55 |
301.00 |
65.81 |
30.05 |
49.55 |
896.41 |
Jan 2024 |
304.55 |
181.00 |
290.80 |
56.00 |
24.12 |
47.87 |
866.04 |
Share Prices Of
2023
|
Dec 2023 |
217.00 |
156.05 |
198.50 |
36.19 |
25.53 |
32.68 |
591.16 |
Nov 2023 |
165.20 |
143.00 |
159.90 |
28.03 |
23.41 |
26.32 |
476.20 |
Oct 2023 |
166.95 |
136.75 |
143.90 |
29.41 |
22.16 |
23.69 |
428.55 |
Sep 2023 |
169.25 |
139.00 |
152.80 |
29.45 |
22.12 |
25.16 |
455.06 |
Aug 2023 |
167.00 |
141.10 |
143.70 |
28.73 |
23.16 |
23.66 |
427.96 |
Jul 2023 |
162.00 |
128.00 |
153.90 |
28.51 |
17.34 |
25.34 |
458.33 |
Jun 2023 |
152.00 |
139.00 |
144.05 |
26.15 |
22.64 |
23.71 |
429.00 |
May 2023 |
156.00 |
120.05 |
140.80 |
27.49 |
19.16 |
23.18 |
419.32 |
Apr 2023 |
130.90 |
108.90 |
124.95 |
22.58 |
17.19 |
20.57 |
372.12 |
Mar 2023 |
122.60 |
104.50 |
108.60 |
20.45 |
16.58 |
17.88 |
323.42 |
Feb 2023 |
140.05 |
108.85 |
113.70 |
0.00 |
0.00 |
0.00 |
338.61 |
Jan 2023 |
150.60 |
128.70 |
134.40 |
0.00 |
0.00 |
0.00 |
400.26 |
Share Prices Of
2022
|
Dec 2022 |
158.55 |
129.05 |
149.75 |
0.00 |
0.00 |
0.00 |
445.97 |
Nov 2022 |
161.80 |
139.00 |
144.65 |
0.00 |
0.00 |
0.00 |
430.78 |
Oct 2022 |
174.00 |
160.00 |
160.50 |
0.00 |
0.00 |
0.00 |
477.99 |
Sep 2022 |
190.05 |
155.10 |
164.60 |
0.00 |
0.00 |
0.00 |
490.20 |
Prev |
Next
|
|