|
|
|
|
Adani Green Energy Ltd |
Power Generation And Supply |
|
|
BSE Code |
|
541450 |
|
|
|
ISIN Demat |
|
INE364U01010 |
|
|
|
Book Value |
|
47.3350931 |
|
|
|
Mar.Cap(Rs.Cr) |
|
284,832.80 |
|
|
|
P/E |
|
0.00 |
|
|
|
Face Value |
|
10 |
|
|
|
|
|
|
|
|
|
|
|
|
Year |
High(Rs) |
Low(Rs) |
Close(Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs. In Cr.) |
Apr 2024 |
1,973.95 |
1,731.00 |
1,797.65 |
0.00 |
0.00 |
0.00 |
284,753.60 |
Mar 2024 |
1,998.20 |
1,645.00 |
1,833.95 |
0.00 |
0.00 |
0.00 |
290,503.64 |
Feb 2024 |
2,016.00 |
1,649.85 |
1,909.15 |
0.00 |
0.00 |
0.00 |
302,415.56 |
Jan 2024 |
1,760.35 |
1,563.05 |
1,669.20 |
0.00 |
0.00 |
0.00 |
264,406.70 |
Share Prices Of
2023
|
Dec 2023 |
1,699.40 |
1,020.05 |
1,597.05 |
0.00 |
0.00 |
0.00 |
252,977.91 |
Nov 2023 |
1,122.90 |
875.05 |
1,028.50 |
0.00 |
0.00 |
0.00 |
162,917.74 |
Oct 2023 |
998.05 |
816.00 |
909.35 |
0.00 |
0.00 |
0.00 |
144,043.99 |
Sep 2023 |
1,029.75 |
905.25 |
988.20 |
0.00 |
0.00 |
0.00 |
156,534.09 |
Aug 2023 |
1,132.00 |
886.25 |
928.05 |
0.00 |
0.00 |
0.00 |
147,006.13 |
Jul 2023 |
1,185.00 |
935.55 |
1,093.10 |
0.00 |
0.00 |
0.00 |
173,150.59 |
Jun 2023 |
1,012.35 |
894.00 |
945.60 |
0.00 |
0.00 |
0.00 |
149,786.11 |
May 2023 |
1,038.95 |
819.00 |
983.40 |
0.00 |
0.00 |
0.00 |
155,773.75 |
Apr 2023 |
989.75 |
796.00 |
950.60 |
0.00 |
0.00 |
0.00 |
150,578.13 |
Mar 2023 |
1,076.00 |
505.05 |
881.85 |
0.00 |
0.00 |
0.00 |
139,687.90 |
Feb 2023 |
1,288.75 |
439.35 |
485.55 |
0.00 |
0.00 |
0.00 |
76,912.70 |
Jan 2023 |
2,185.30 |
1,073.60 |
1,224.05 |
0.00 |
0.00 |
0.00 |
193,893.50 |
Share Prices Of
2022
|
Dec 2022 |
2,148.65 |
1,754.20 |
1,932.10 |
0.00 |
0.00 |
0.00 |
306,050.92 |
Nov 2022 |
2,259.15 |
1,965.70 |
2,109.35 |
0.00 |
0.00 |
0.00 |
334,127.89 |
Oct 2022 |
2,288.95 |
2,006.00 |
2,103.10 |
0.00 |
0.00 |
0.00 |
333,137.87 |
Sep 2022 |
2,445.90 |
1,983.05 |
2,259.55 |
0.00 |
0.00 |
0.00 |
357,920.06 |
Prev |
Next
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|