|
|
|
|
 |
| Adani Power Ltd |
Power Generation And Supply |
|
|
| BSE Code |
|
| 533096 |
|
|
|
| ISIN Demat |
|
| INE814H01011 |
|
|
|
| Book Value |
|
| 102.2781266 |
|
|
|
| Mar.Cap(Rs.Cr) |
|
| 233,113.39 |
|
|
|
| P/E |
|
| 12.43 |
|
|
|
| Face Value |
|
| 10 |
|
|
|
|
|
|
|
|
|
|
|
|
|
| Year |
High(Rs) |
Low(Rs) |
Close(Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs. In Cr.) |
| Apr 2024 |
647.00 |
544.40 |
612.55 |
24.44 |
19.83 |
22.97 |
236,256.79 |
| Mar 2024 |
581.00 |
501.70 |
533.70 |
22.01 |
18.34 |
20.01 |
205,844.83 |
| Feb 2024 |
584.90 |
528.00 |
549.85 |
22.81 |
18.66 |
20.62 |
212,073.79 |
| Jan 2024 |
580.00 |
508.00 |
562.20 |
22.52 |
18.44 |
21.08 |
216,837.11 |
| Share Prices Of
2023
|
| Dec 2023 |
589.30 |
435.45 |
524.85 |
23.23 |
16.15 |
19.68 |
202,431.44 |
| Nov 2023 |
470.90 |
357.85 |
431.30 |
19.18 |
13.15 |
16.17 |
166,349.78 |
| Oct 2023 |
377.50 |
289.30 |
362.70 |
14.37 |
9.56 |
13.60 |
139,891.18 |
| Sep 2023 |
410.00 |
312.50 |
377.15 |
16.32 |
11.10 |
14.14 |
145,464.45 |
| Aug 2023 |
359.30 |
260.40 |
321.05 |
15.00 |
9.50 |
12.04 |
123,827.02 |
| Jul 2023 |
275.05 |
235.70 |
273.15 |
10.38 |
8.01 |
10.24 |
105,352.29 |
| Jun 2023 |
286.00 |
230.95 |
249.95 |
10.99 |
7.98 |
9.37 |
96,404.19 |
| May 2023 |
272.80 |
214.00 |
249.85 |
10.89 |
7.27 |
9.37 |
96,365.62 |
| Apr 2023 |
224.85 |
185.10 |
224.85 |
8.43 |
6.85 |
8.43 |
86,723.27 |
| Mar 2023 |
218.00 |
152.50 |
191.60 |
8.70 |
5.67 |
7.18 |
73,898.95 |
| Feb 2023 |
223.00 |
132.55 |
146.45 |
17.72 |
9.10 |
11.10 |
56,484.87 |
| Jan 2023 |
304.90 |
223.90 |
223.90 |
23.64 |
16.98 |
16.98 |
86,356.86 |
| Share Prices Of
2022
|
| Dec 2022 |
340.00 |
249.15 |
299.40 |
26.54 |
17.09 |
22.70 |
115,476.75 |
| Nov 2022 |
378.00 |
319.05 |
331.90 |
30.09 |
23.86 |
25.17 |
128,011.80 |
| Oct 2022 |
382.95 |
316.05 |
334.60 |
29.88 |
22.30 |
25.37 |
129,053.18 |
| Sep 2022 |
420.00 |
361.25 |
373.80 |
32.72 |
26.61 |
28.34 |
144,172.38 |
| Prev |
Next
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|