|
|
|
|
Ador Welding Ltd |
Electrodes - Welding Equipment |
|
|
BSE Code |
|
517041 |
|
|
|
ISIN Demat |
|
INE045A01017 |
|
|
|
Book Value |
|
242.5367647 |
|
|
|
Mar.Cap(Rs.Cr) |
|
2,030.41 |
|
|
|
P/E |
|
30.49 |
|
|
|
Face Value |
|
10 |
|
|
|
|
|
|
|
|
|
|
|
|
Year |
High(Rs) |
Low(Rs) |
Close(Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs. In Cr.) |
Mar 2024 |
1,580.80 |
1,300.10 |
1,370.40 |
37.04 |
29.27 |
31.17 |
1,863.74 |
Feb 2024 |
1,663.80 |
1,415.50 |
1,443.65 |
38.19 |
31.90 |
32.84 |
1,963.36 |
Jan 2024 |
1,770.00 |
1,487.75 |
1,605.55 |
45.76 |
33.03 |
36.52 |
2,183.55 |
Share Prices Of
2023
|
Dec 2023 |
1,565.00 |
1,400.00 |
1,510.00 |
36.28 |
29.54 |
34.35 |
2,053.60 |
Nov 2023 |
1,619.85 |
1,189.15 |
1,537.30 |
39.13 |
26.90 |
34.97 |
2,090.73 |
Oct 2023 |
1,281.75 |
1,086.05 |
1,196.10 |
29.88 |
24.28 |
27.21 |
1,626.70 |
Sep 2023 |
1,205.30 |
1,022.45 |
1,105.30 |
27.67 |
22.60 |
25.14 |
1,503.21 |
Aug 2023 |
1,305.00 |
1,036.15 |
1,185.95 |
30.63 |
22.70 |
26.98 |
1,612.89 |
Jul 2023 |
1,334.55 |
1,102.50 |
1,275.85 |
31.21 |
22.88 |
29.02 |
1,735.16 |
Jun 2023 |
1,230.10 |
1,085.90 |
1,096.20 |
28.62 |
24.54 |
24.93 |
1,490.83 |
May 2023 |
1,271.00 |
1,025.10 |
1,145.05 |
29.85 |
23.17 |
26.05 |
1,557.27 |
Apr 2023 |
1,115.05 |
919.55 |
1,042.65 |
26.71 |
20.34 |
23.72 |
1,418.00 |
Mar 2023 |
955.00 |
804.85 |
916.45 |
22.39 |
18.05 |
20.85 |
1,246.37 |
Feb 2023 |
919.00 |
794.45 |
829.65 |
35.30 |
27.64 |
29.39 |
1,128.32 |
Jan 2023 |
884.00 |
778.75 |
801.00 |
32.25 |
27.52 |
28.38 |
1,089.36 |
Share Prices Of
2022
|
Dec 2022 |
888.55 |
758.00 |
847.95 |
31.85 |
26.32 |
30.04 |
1,153.21 |
Nov 2022 |
933.90 |
773.50 |
828.50 |
33.76 |
27.11 |
29.35 |
1,126.76 |
Oct 2022 |
918.20 |
841.75 |
845.20 |
33.81 |
29.70 |
29.94 |
1,149.47 |
Sep 2022 |
1,038.00 |
870.00 |
911.50 |
37.90 |
30.12 |
32.29 |
1,239.64 |
Aug 2022 |
964.75 |
751.20 |
923.15 |
35.72 |
26.32 |
32.70 |
1,255.48 |
Prev |
Next
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|