|
Advani Hotels & Resorts (India) Ltd |
Hotels |
|
|
BSE Code |
|
523269 |
|
|
|
ISIN Demat |
|
INE199C01026 |
|
|
|
Book Value |
|
6.6233929 |
|
|
|
Mar.Cap(Rs.Cr) |
|
737.57 |
|
|
|
P/E |
|
29.12 |
|
|
|
Face Value |
|
2 |
|
|
|
|
|
|
|
|
|
|
|
|
Year |
High(Rs) |
Low(Rs) |
Close(Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs. In Cr.) |
Apr 2024 |
90.00 |
72.00 |
83.54 |
30.06 |
22.28 |
27.12 |
772.23 |
Mar 2024 |
87.50 |
70.68 |
71.70 |
29.52 |
22.96 |
23.28 |
662.78 |
Feb 2024 |
87.45 |
72.75 |
83.38 |
30.23 |
22.50 |
27.07 |
770.71 |
Jan 2024 |
84.98 |
50.33 |
79.83 |
28.90 |
15.03 |
25.92 |
737.89 |
Share Prices Of
2023
|
Dec 2023 |
57.50 |
48.53 |
51.50 |
19.16 |
14.90 |
16.72 |
476.06 |
Nov 2023 |
62.72 |
49.23 |
51.85 |
20.56 |
14.23 |
16.84 |
479.29 |
Oct 2023 |
55.45 |
44.50 |
49.23 |
18.79 |
14.00 |
15.98 |
455.07 |
Sep 2023 |
46.95 |
42.01 |
44.50 |
16.27 |
13.41 |
14.45 |
411.35 |
Aug 2023 |
46.50 |
39.50 |
44.15 |
15.33 |
12.48 |
14.33 |
408.12 |
Jul 2023 |
47.95 |
42.80 |
45.47 |
16.05 |
13.39 |
14.76 |
420.32 |
Jun 2023 |
46.50 |
42.08 |
44.51 |
15.76 |
13.07 |
14.45 |
411.40 |
May 2023 |
48.85 |
40.40 |
44.33 |
16.85 |
12.93 |
14.39 |
409.73 |
Apr 2023 |
43.00 |
35.74 |
41.17 |
14.13 |
11.50 |
13.37 |
380.57 |
Mar 2023 |
38.00 |
33.38 |
35.75 |
12.53 |
10.61 |
11.61 |
330.42 |
Feb 2023 |
40.50 |
34.13 |
34.88 |
58.19 |
47.96 |
49.52 |
322.38 |
Jan 2023 |
41.55 |
36.30 |
37.30 |
59.75 |
50.16 |
52.96 |
344.80 |
Share Prices Of
2022
|
Dec 2022 |
46.00 |
38.90 |
40.83 |
67.56 |
54.78 |
57.97 |
377.38 |
Nov 2022 |
42.70 |
38.55 |
40.85 |
61.42 |
54.04 |
58.00 |
377.61 |
Oct 2022 |
45.75 |
40.00 |
41.25 |
69.48 |
53.11 |
58.57 |
381.31 |
Sep 2022 |
43.25 |
38.55 |
40.43 |
62.61 |
54.32 |
57.40 |
373.68 |
Prev |
Next
|
|
|