 |
| Arihant Foundations & Housing Ltd |
Construction |
|
|
| BSE Code |
|
| 531381 |
|
|
|
| ISIN Demat |
|
| INE413D01011 |
|
|
|
| Book Value |
|
| 196.4534884 |
|
|
|
| Mar.Cap(Rs.Cr) |
|
| 134.85 |
|
|
|
| P/E |
|
| 91.16 |
|
|
|
| Face Value |
|
| 10 |
|
|
|
|
|
|
|
|
|
|
|
|
|
| Year |
High(Rs) |
Low(Rs) |
Close(Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs. In Cr.) |
| Mar 2024 |
144.50 |
110.15 |
120.60 |
115.18 |
78.53 |
89.41 |
103.72 |
| Feb 2024 |
133.28 |
68.60 |
118.74 |
107.54 |
46.67 |
88.03 |
102.12 |
| Jan 2024 |
81.00 |
60.20 |
74.91 |
62.47 |
43.44 |
55.54 |
64.42 |
| Share Prices Of
2023
|
| Dec 2023 |
69.49 |
57.51 |
61.07 |
54.86 |
40.46 |
45.28 |
52.52 |
| Nov 2023 |
80.00 |
63.00 |
64.35 |
60.60 |
45.73 |
47.71 |
55.34 |
| Oct 2023 |
81.59 |
47.62 |
69.90 |
66.85 |
34.12 |
51.82 |
60.11 |
| Sep 2023 |
55.40 |
46.55 |
50.12 |
43.76 |
32.46 |
37.16 |
43.10 |
| Aug 2023 |
61.90 |
49.40 |
50.08 |
47.34 |
36.13 |
37.13 |
43.07 |
| Jul 2023 |
91.59 |
52.93 |
58.32 |
74.02 |
38.46 |
43.24 |
50.16 |
| Jun 2023 |
79.30 |
38.70 |
79.30 |
58.79 |
27.44 |
58.79 |
68.20 |
| May 2023 |
42.00 |
35.20 |
39.89 |
34.18 |
25.86 |
29.57 |
34.31 |
| Apr 2023 |
40.00 |
35.20 |
37.60 |
30.42 |
24.82 |
27.88 |
32.34 |
| Mar 2023 |
40.00 |
33.00 |
38.60 |
30.73 |
21.25 |
28.62 |
33.20 |
| Feb 2023 |
41.65 |
34.00 |
35.00 |
88.64 |
62.94 |
68.41 |
30.10 |
| Jan 2023 |
41.50 |
35.00 |
37.45 |
86.31 |
67.45 |
73.20 |
32.21 |
| Share Prices Of
2022
|
| Dec 2022 |
42.00 |
33.25 |
36.80 |
85.34 |
60.36 |
71.93 |
31.65 |
| Nov 2022 |
40.20 |
31.20 |
38.65 |
83.78 |
55.96 |
75.54 |
33.24 |
| Oct 2022 |
40.90 |
33.15 |
33.55 |
82.88 |
64.02 |
65.58 |
28.85 |
| Sep 2022 |
46.80 |
35.50 |
37.00 |
94.50 |
64.99 |
72.32 |
31.82 |
| Aug 2022 |
41.50 |
30.60 |
37.50 |
100.48 |
56.40 |
73.30 |
32.25 |
| Prev |
Next
|
|
|