|
|
|
|
Balmer Lawrie & Company Ltd |
Diversified - Large |
|
|
BSE Code |
|
523319 |
|
|
|
ISIN Demat |
|
INE164A01016 |
|
|
|
Book Value |
|
77.7019042 |
|
|
|
Mar.Cap(Rs.Cr) |
|
4,609.41 |
|
|
|
P/E |
|
21.84 |
|
|
|
Face Value |
|
10 |
|
|
|
|
|
|
|
|
|
|
|
|
Year |
High(Rs) |
Low(Rs) |
Close(Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs. In Cr.) |
Apr 2024 |
281.70 |
239.00 |
274.05 |
32.02 |
26.40 |
30.65 |
4,686.36 |
Mar 2024 |
251.30 |
201.70 |
238.75 |
28.37 |
21.15 |
26.70 |
4,082.72 |
Feb 2024 |
290.40 |
234.10 |
243.60 |
35.64 |
25.82 |
27.24 |
4,165.65 |
Jan 2024 |
290.15 |
215.45 |
285.05 |
33.03 |
23.42 |
31.88 |
4,874.46 |
Share Prices Of
2023
|
Dec 2023 |
241.10 |
156.90 |
218.85 |
28.21 |
17.07 |
24.47 |
3,742.42 |
Nov 2023 |
164.60 |
134.10 |
156.80 |
18.85 |
14.00 |
17.54 |
2,681.34 |
Oct 2023 |
155.70 |
129.25 |
134.15 |
17.82 |
13.73 |
15.00 |
2,294.02 |
Sep 2023 |
178.80 |
150.60 |
153.65 |
20.76 |
16.43 |
17.18 |
2,627.47 |
Aug 2023 |
159.60 |
144.05 |
153.75 |
18.35 |
16.00 |
17.19 |
2,629.18 |
Jul 2023 |
154.15 |
132.65 |
152.25 |
17.45 |
14.67 |
17.03 |
2,603.53 |
Jun 2023 |
144.00 |
124.90 |
136.40 |
16.23 |
13.72 |
15.25 |
2,332.49 |
May 2023 |
134.45 |
117.65 |
125.05 |
15.14 |
12.96 |
13.98 |
2,138.40 |
Apr 2023 |
119.00 |
111.40 |
118.65 |
13.35 |
12.32 |
13.27 |
2,028.96 |
Mar 2023 |
117.35 |
108.60 |
110.80 |
13.31 |
12.08 |
12.39 |
1,894.72 |
Feb 2023 |
122.95 |
113.10 |
114.25 |
18.18 |
16.01 |
16.24 |
1,953.72 |
Jan 2023 |
133.00 |
117.65 |
120.15 |
19.48 |
16.52 |
17.07 |
2,054.61 |
Share Prices Of
2022
|
Dec 2022 |
129.95 |
114.30 |
125.10 |
18.94 |
16.12 |
17.78 |
2,139.26 |
Nov 2022 |
128.90 |
111.55 |
125.85 |
18.76 |
15.82 |
17.88 |
2,152.08 |
Oct 2022 |
116.15 |
107.70 |
113.45 |
16.81 |
15.21 |
16.12 |
1,940.04 |
Sep 2022 |
133.95 |
109.35 |
112.25 |
19.67 |
15.44 |
15.95 |
1,919.52 |
Prev |
Next
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|