:::LALKAR GROUP::::

Year	High(Rs)	Low(Rs)	Close(Rs)	P/E High	P/E Low	P/E Close	Mkt Cap. (Rs. In Cr.)
Apr 2024	1,326.35	1,105.00	1,271.15	64.29	51.24	60.88	59,183.30
Mar 2024	1,210.30	1,087.85	1,129.45	59.17	51.90	54.09	52,585.91
Feb 2024	1,330.00	1,063.40	1,151.15	74.95	49.60	55.13	53,596.24
Jan 2024	1,298.50	1,181.00	1,235.20	63.29	54.98	59.16	57,509.51
Share Prices Of 2023
Dec 2023	1,249.00	1,124.60	1,238.80	60.31	52.36	59.33	57,677.12
Nov 2023	1,131.95	1,015.60	1,120.45	55.96	46.83	53.66	52,166.88
Oct 2023	1,128.00	1,002.70	1,018.85	54.38	46.79	48.79	47,436.50
Sep 2023	1,147.95	1,056.50	1,092.35	56.27	49.58	52.32	50,858.57
Aug 2023	1,083.90	887.55	1,067.05	53.18	39.01	51.10	49,680.63
Jul 2023	935.75	832.85	931.20	45.03	39.53	44.60	43,355.61
Jun 2023	845.05	785.55	836.55	41.44	37.47	40.06	38,948.82
May 2023	809.95	748.20	791.25	39.30	35.36	37.89	36,839.70
Apr 2023	803.30	744.00	800.85	38.59	35.04	38.35	37,286.67
Mar 2023	845.75	745.60	770.10	41.52	35.13	36.88	35,854.98
Feb 2023	910.00	811.80	816.05	45.02	38.14	39.45	37,994.36
Jan 2023	891.95	839.95	875.20	43.50	39.91	42.31	40,748.32
Share Prices Of 2022
Dec 2022	919.50	827.75	879.55	45.49	39.32	42.52	40,950.85
Nov 2022	896.40	816.40	858.95	43.81	38.98	41.53	39,991.74
Oct 2022	847.15	683.05	834.70	41.57	32.61	40.36	38,862.68
Sep 2022	801.05	677.85	695.40	39.52	32.31	33.62	32,377.03
Prev \| Next