| Year |
High(Rs) |
Low(Rs) |
Close(Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs. In Cr.) |
| Mar 2024 |
947.00 |
805.60 |
819.00 |
17.95 |
14.32 |
14.74 |
896.25 |
| Feb 2024 |
945.00 |
822.00 |
866.50 |
17.62 |
14.62 |
15.59 |
948.23 |
| Jan 2024 |
998.70 |
850.00 |
917.15 |
18.57 |
15.07 |
16.50 |
1,003.66 |
| Share Prices Of
2023
|
| Dec 2023 |
980.00 |
807.00 |
856.60 |
18.64 |
13.80 |
15.41 |
937.40 |
| Nov 2023 |
909.70 |
800.10 |
818.95 |
16.99 |
13.97 |
14.74 |
896.20 |
| Oct 2023 |
945.95 |
705.00 |
899.90 |
18.41 |
12.53 |
16.19 |
984.78 |
| Sep 2023 |
770.00 |
715.20 |
758.85 |
14.27 |
12.68 |
13.65 |
830.43 |
| Aug 2023 |
754.80 |
710.70 |
726.25 |
13.89 |
12.54 |
13.07 |
794.75 |
| Jul 2023 |
788.00 |
666.65 |
712.50 |
14.71 |
10.50 |
12.82 |
779.71 |
| Jun 2023 |
777.00 |
671.00 |
732.20 |
14.68 |
11.95 |
13.17 |
801.27 |
| May 2023 |
757.00 |
630.00 |
712.15 |
14.28 |
11.31 |
12.81 |
779.32 |
| Apr 2023 |
657.95 |
557.95 |
635.00 |
12.29 |
9.74 |
11.43 |
694.90 |
| Mar 2023 |
685.00 |
555.00 |
556.70 |
12.88 |
9.96 |
10.02 |
609.21 |
| Feb 2023 |
759.95 |
566.00 |
658.85 |
13.11 |
7.96 |
11.04 |
721.00 |
| Jan 2023 |
789.20 |
701.00 |
750.85 |
13.52 |
11.22 |
12.58 |
821.67 |
| Share Prices Of
2022
|
| Dec 2022 |
937.50 |
743.00 |
770.50 |
16.03 |
12.13 |
12.91 |
843.18 |
| Nov 2022 |
1,012.40 |
706.05 |
872.18 |
18.20 |
11.36 |
14.62 |
954.44 |
| Oct 2022 |
692.50 |
536.15 |
692.50 |
11.61 |
8.67 |
11.61 |
757.82 |
| Sep 2022 |
595.00 |
550.00 |
554.50 |
10.25 |
9.16 |
9.29 |
606.80 |
| Aug 2022 |
585.50 |
555.00 |
574.78 |
9.99 |
9.09 |
9.63 |
628.99 |
| Prev |
Next
|
|