|
|
|
|
 |
| Indian Energy Exchange Ltd |
Miscellaneous |
|
|
| BSE Code |
|
| 540750 |
|
|
|
| ISIN Demat |
|
| INE022Q01020 |
|
|
|
| Book Value |
|
| 9.5632839 |
|
|
|
| Mar.Cap(Rs.Cr) |
|
| 14,075.37 |
|
|
|
| P/E |
|
| 42.78 |
|
|
|
| Face Value |
|
| 1 |
|
|
|
|
|
|
|
|
|
|
|
|
|
| Year |
High(Rs) |
Low(Rs) |
Close(Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs. In Cr.) |
| Apr 2024 |
161.35 |
134.55 |
156.25 |
54.04 |
41.54 |
50.35 |
13,932.70 |
| Mar 2024 |
158.30 |
129.15 |
134.30 |
52.61 |
39.11 |
43.28 |
11,975.43 |
| Feb 2024 |
154.65 |
138.20 |
142.10 |
53.10 |
42.66 |
45.79 |
12,670.95 |
| Jan 2024 |
173.30 |
134.20 |
147.50 |
57.68 |
42.77 |
47.54 |
13,152.47 |
| Share Prices Of
2023
|
| Dec 2023 |
172.30 |
140.80 |
167.90 |
56.98 |
43.43 |
54.11 |
14,971.52 |
| Nov 2023 |
150.40 |
124.60 |
143.75 |
50.24 |
40.07 |
46.33 |
12,818.08 |
| Oct 2023 |
137.10 |
121.30 |
125.75 |
44.57 |
38.41 |
40.53 |
11,213.04 |
| Sep 2023 |
143.40 |
126.20 |
132.15 |
46.67 |
38.96 |
42.59 |
11,783.72 |
| Aug 2023 |
132.00 |
121.85 |
126.15 |
43.50 |
38.43 |
40.65 |
11,248.70 |
| Jul 2023 |
128.00 |
119.00 |
122.65 |
41.66 |
38.05 |
39.53 |
10,936.61 |
| Jun 2023 |
154.70 |
116.05 |
127.10 |
50.28 |
35.40 |
40.96 |
11,333.41 |
| May 2023 |
163.75 |
152.40 |
153.00 |
53.18 |
48.70 |
49.31 |
13,642.90 |
| Apr 2023 |
157.20 |
129.05 |
156.50 |
51.17 |
40.10 |
50.44 |
13,954.99 |
| Mar 2023 |
154.55 |
125.75 |
127.90 |
50.90 |
39.63 |
41.22 |
11,404.75 |
| Feb 2023 |
146.40 |
132.50 |
144.40 |
44.92 |
40.19 |
44.02 |
12,931.60 |
| Jan 2023 |
143.70 |
132.05 |
138.50 |
44.30 |
39.73 |
42.35 |
12,442.42 |
| Share Prices Of
2022
|
| Dec 2022 |
152.30 |
129.25 |
140.00 |
47.01 |
37.42 |
42.83 |
12,581.37 |
| Nov 2022 |
151.70 |
137.50 |
147.80 |
46.81 |
41.79 |
45.21 |
13,282.34 |
| Oct 2022 |
146.95 |
133.95 |
139.85 |
45.24 |
39.44 |
42.78 |
12,567.89 |
| Sep 2022 |
165.45 |
138.75 |
142.20 |
51.32 |
41.41 |
43.50 |
12,779.08 |
| Prev |
Next
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|