 |
| Indo Borax & Chemicals Ltd |
Chemicals |
|
|
| BSE Code |
|
| 524342 |
|
|
|
| ISIN Demat |
|
| INE803D01021 |
|
|
|
| Book Value |
|
| 84.6711437 |
|
|
|
| Mar.Cap(Rs.Cr) |
|
| 569.28 |
|
|
|
| P/E |
|
| 14.36 |
|
|
|
| Face Value |
|
| 1 |
|
|
|
|
|
|
|
|
|
|
|
|
|
| Year |
High(Rs) |
Low(Rs) |
Close(Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs. In Cr.) |
| Mar 2024 |
182.95 |
146.55 |
161.40 |
12.41 |
9.08 |
10.71 |
517.93 |
| Feb 2024 |
205.20 |
171.00 |
178.75 |
14.01 |
10.20 |
11.87 |
573.61 |
| Jan 2024 |
237.00 |
197.50 |
203.80 |
16.05 |
12.68 |
13.53 |
653.99 |
| Share Prices Of
2023
|
| Dec 2023 |
235.00 |
165.40 |
227.65 |
16.10 |
10.89 |
15.11 |
730.53 |
| Nov 2023 |
172.65 |
145.60 |
165.80 |
11.65 |
9.45 |
11.01 |
532.05 |
| Oct 2023 |
167.20 |
149.30 |
153.75 |
11.30 |
9.52 |
10.21 |
493.38 |
| Sep 2023 |
180.00 |
157.35 |
160.05 |
12.18 |
10.21 |
10.62 |
513.60 |
| Aug 2023 |
193.00 |
153.00 |
170.50 |
13.25 |
9.95 |
11.32 |
547.13 |
| Jul 2023 |
189.90 |
122.80 |
178.65 |
13.63 |
8.05 |
11.86 |
573.29 |
| Jun 2023 |
135.75 |
122.00 |
132.50 |
9.30 |
7.99 |
8.80 |
425.19 |
| May 2023 |
137.90 |
116.50 |
127.95 |
9.92 |
7.70 |
8.49 |
410.59 |
| Apr 2023 |
120.50 |
101.25 |
117.10 |
8.27 |
6.41 |
7.77 |
375.77 |
| Mar 2023 |
121.00 |
96.80 |
101.85 |
8.28 |
6.20 |
6.76 |
326.84 |
| Feb 2023 |
139.05 |
112.20 |
116.90 |
12.70 |
9.90 |
10.39 |
375.13 |
| Jan 2023 |
143.30 |
121.70 |
124.55 |
13.43 |
10.43 |
11.07 |
399.68 |
| Share Prices Of
2022
|
| Dec 2022 |
156.80 |
123.70 |
136.30 |
14.45 |
10.90 |
12.12 |
437.39 |
| Nov 2022 |
158.40 |
121.10 |
144.05 |
14.51 |
10.61 |
12.80 |
462.26 |
| Oct 2022 |
134.20 |
121.95 |
124.35 |
12.29 |
10.60 |
11.05 |
399.04 |
| Sep 2022 |
151.00 |
125.00 |
129.30 |
14.38 |
11.11 |
11.49 |
414.92 |
| Aug 2022 |
155.00 |
120.00 |
143.10 |
14.74 |
10.31 |
12.72 |
459.21 |
| Prev |
Next
|
|
|