|
|
|
|
 |
| Ion Exchange (India) Ltd |
Engineering |
|
|
| BSE Code |
|
| 500214 |
|
|
|
| ISIN Demat |
|
| INE570A01022 |
|
|
|
| Book Value |
|
| 68.3643534 |
|
|
|
| Mar.Cap(Rs.Cr) |
|
| 8,035.86 |
|
|
|
| P/E |
|
| 39.56 |
|
|
|
| Face Value |
|
| 1 |
|
|
|
|
|
|
|
|
|
|
|
|
|
| Year |
High(Rs) |
Low(Rs) |
Close(Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs. In Cr.) |
| Mar 2024 |
510.00 |
435.05 |
507.15 |
40.67 |
34.07 |
40.22 |
7,438.20 |
| Feb 2024 |
537.85 |
469.95 |
485.35 |
43.46 |
35.29 |
38.49 |
7,118.46 |
| Jan 2024 |
583.85 |
494.00 |
510.20 |
47.73 |
38.95 |
40.46 |
7,482.93 |
| Share Prices Of
2023
|
| Dec 2023 |
632.55 |
547.55 |
561.95 |
52.73 |
43.20 |
44.56 |
8,241.93 |
| Nov 2023 |
606.05 |
521.60 |
583.30 |
49.98 |
40.56 |
46.26 |
8,555.06 |
| Oct 2023 |
687.55 |
485.00 |
532.90 |
57.28 |
36.35 |
42.26 |
7,815.86 |
| Sep 2023 |
592.05 |
492.60 |
519.55 |
49.17 |
38.48 |
41.20 |
7,620.06 |
| Aug 2023 |
575.35 |
456.00 |
566.00 |
46.38 |
35.94 |
44.88 |
8,301.33 |
| Jul 2023 |
609.20 |
415.20 |
529.10 |
48.89 |
32.53 |
41.96 |
7,760.13 |
| Jun 2023 |
439.80 |
381.00 |
412.40 |
34.74 |
30.36 |
32.70 |
6,048.53 |
| May 2023 |
413.54 |
326.11 |
380.94 |
33.49 |
25.09 |
30.21 |
5,587.12 |
| Apr 2023 |
354.87 |
318.64 |
327.91 |
29.05 |
24.27 |
26.00 |
4,809.27 |
| Mar 2023 |
354.60 |
303.20 |
341.24 |
29.30 |
23.54 |
27.06 |
5,004.85 |
| Feb 2023 |
342.72 |
261.36 |
336.86 |
33.14 |
24.13 |
32.07 |
4,940.54 |
| Jan 2023 |
289.85 |
243.11 |
261.36 |
28.41 |
22.63 |
24.88 |
3,833.20 |
| Share Prices Of
2022
|
| Dec 2022 |
305.50 |
244.05 |
273.96 |
29.43 |
22.26 |
26.08 |
4,018.00 |
| Nov 2022 |
276.36 |
203.21 |
272.82 |
27.55 |
19.06 |
25.97 |
4,001.36 |
| Oct 2022 |
215.20 |
193.60 |
209.05 |
21.11 |
17.90 |
19.90 |
3,065.99 |
| Sep 2022 |
234.17 |
191.00 |
215.19 |
23.31 |
17.28 |
20.49 |
3,156.12 |
| Aug 2022 |
197.30 |
168.00 |
192.15 |
19.29 |
15.77 |
18.29 |
2,818.13 |
| Prev |
Next
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|