|
|
|
|
 |
| JSW Energy Ltd |
Power Generation And Supply |
|
|
| BSE Code |
|
| 533148 |
|
|
|
| ISIN Demat |
|
| INE121E01018 |
|
|
|
| Book Value |
|
| 109.8909048 |
|
|
|
| Mar.Cap(Rs.Cr) |
|
| 104,970.97 |
|
|
|
| P/E |
|
| 141.99 |
|
|
|
| Face Value |
|
| 10 |
|
|
|
|
|
|
|
|
|
|
|
|
|
| Year |
High(Rs) |
Low(Rs) |
Close(Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs. In Cr.) |
| Mar 2024 |
533.50 |
452.05 |
528.90 |
148.11 |
118.19 |
145.57 |
86,986.90 |
| Feb 2024 |
537.90 |
472.10 |
509.15 |
151.97 |
127.97 |
140.13 |
83,738.66 |
| Jan 2024 |
518.65 |
404.00 |
504.25 |
152.63 |
109.75 |
138.78 |
82,932.77 |
| Share Prices Of
2023
|
| Dec 2023 |
476.65 |
397.70 |
409.10 |
138.56 |
104.29 |
112.60 |
67,283.68 |
| Nov 2023 |
429.00 |
375.20 |
408.10 |
120.33 |
102.76 |
112.32 |
67,119.21 |
| Oct 2023 |
449.00 |
347.50 |
385.75 |
125.51 |
90.75 |
106.17 |
63,443.36 |
| Sep 2023 |
444.80 |
349.85 |
437.05 |
125.89 |
94.93 |
120.29 |
71,880.55 |
| Aug 2023 |
372.50 |
286.10 |
350.45 |
107.41 |
78.48 |
96.45 |
57,637.66 |
| Jul 2023 |
320.00 |
274.05 |
288.80 |
92.56 |
71.52 |
79.49 |
47,498.23 |
| Jun 2023 |
285.00 |
249.00 |
272.85 |
82.13 |
68.41 |
75.10 |
44,874.98 |
| May 2023 |
273.00 |
240.00 |
254.20 |
78.13 |
63.51 |
69.96 |
41,807.66 |
| Apr 2023 |
266.00 |
240.70 |
260.20 |
75.06 |
65.43 |
71.61 |
42,794.46 |
| Mar 2023 |
281.95 |
220.65 |
240.70 |
78.87 |
60.31 |
66.25 |
39,587.34 |
| Feb 2023 |
248.75 |
204.80 |
234.45 |
76.56 |
58.65 |
68.36 |
38,559.42 |
| Jan 2023 |
297.95 |
227.00 |
238.60 |
88.16 |
65.41 |
69.57 |
39,241.96 |
| Share Prices Of
2022
|
| Dec 2022 |
319.15 |
245.65 |
287.45 |
95.57 |
66.63 |
83.81 |
47,276.20 |
| Nov 2022 |
351.00 |
297.05 |
307.95 |
103.28 |
86.35 |
89.79 |
50,647.79 |
| Oct 2022 |
351.75 |
289.75 |
337.60 |
110.36 |
83.77 |
98.43 |
55,524.25 |
| Sep 2022 |
369.00 |
286.55 |
300.20 |
112.07 |
80.04 |
87.49 |
49,353.83 |
| Aug 2022 |
346.50 |
236.15 |
341.05 |
102.60 |
66.11 |
99.40 |
56,069.70 |
| Prev |
Next
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|