|
|
|
|
 |
| Maharashtra Seamless Ltd |
Steel - Medium / Small |
|
|
| BSE Code |
|
| 500265 |
|
|
|
| ISIN Demat |
|
| INE271B01025 |
|
|
|
| Book Value |
|
| 381.1091176 |
|
|
|
| Mar.Cap(Rs.Cr) |
|
| 11,929.28 |
|
|
|
| P/E |
|
| 11.24 |
|
|
|
| Face Value |
|
| 5 |
|
|
|
|
|
|
|
|
|
|
|
|
|
| Year |
High(Rs) |
Low(Rs) |
Close(Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs. In Cr.) |
| Mar 2024 |
984.45 |
773.00 |
845.95 |
17.55 |
11.21 |
14.29 |
11,335.02 |
| Feb 2024 |
1,047.55 |
893.00 |
924.10 |
18.59 |
14.92 |
15.61 |
12,382.17 |
| Jan 2024 |
1,099.05 |
894.00 |
1,051.90 |
19.32 |
15.05 |
17.77 |
14,094.58 |
| Share Prices Of
2023
|
| Dec 2023 |
1,082.10 |
872.00 |
923.75 |
19.12 |
14.12 |
15.60 |
12,377.48 |
| Nov 2023 |
983.70 |
694.10 |
969.55 |
16.86 |
11.20 |
16.37 |
12,991.16 |
| Oct 2023 |
720.45 |
584.95 |
718.35 |
12.20 |
9.31 |
12.13 |
9,625.29 |
| Sep 2023 |
624.75 |
531.00 |
615.30 |
10.71 |
8.53 |
10.39 |
8,244.51 |
| Aug 2023 |
550.00 |
468.05 |
538.20 |
9.49 |
7.78 |
9.09 |
7,211.43 |
| Jul 2023 |
541.10 |
445.00 |
532.60 |
9.28 |
7.38 |
9.00 |
7,136.40 |
| Jun 2023 |
495.95 |
444.45 |
475.50 |
8.54 |
7.47 |
8.03 |
6,371.30 |
| May 2023 |
462.45 |
406.25 |
446.05 |
8.09 |
6.55 |
7.53 |
5,976.70 |
| Apr 2023 |
436.30 |
354.60 |
433.30 |
7.42 |
5.61 |
7.32 |
5,805.86 |
| Mar 2023 |
373.95 |
304.25 |
357.60 |
6.51 |
5.10 |
6.04 |
4,791.54 |
| Feb 2023 |
333.70 |
299.75 |
303.35 |
6.42 |
5.58 |
5.71 |
4,064.64 |
| Jan 2023 |
343.00 |
297.05 |
317.90 |
6.54 |
5.43 |
5.99 |
4,259.59 |
| Share Prices Of
2022
|
| Dec 2022 |
395.40 |
279.00 |
324.20 |
7.45 |
4.91 |
6.11 |
4,344.01 |
| Nov 2022 |
418.10 |
373.15 |
374.15 |
7.92 |
7.01 |
7.05 |
5,013.30 |
| Oct 2022 |
455.00 |
371.63 |
391.38 |
8.95 |
6.97 |
7.37 |
5,244.40 |
| Sep 2022 |
425.43 |
363.33 |
388.90 |
8.04 |
6.73 |
7.33 |
5,211.23 |
| Aug 2022 |
424.10 |
364.50 |
419.10 |
8.08 |
6.74 |
7.89 |
5,615.91 |
| Prev |
Next
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|