Home About Us Services Markets Resarch Online Trading Back Office Contact Us Download
Moneyboxx Finance Ltd Finance & Investments
 BSE Code
 538446
ISIN Demat
INE296Q01012
Book Value
55.2776351
Mar.Cap(Rs.Cr)
794.51
P/E
67.36
Face Value
10
Go
Your are on :   Markets   |  Company Profile   |  Share Price
Year High(Rs) Low(Rs) Close(Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Aug 2024 332.95 284.30 290.20 0.00 0.00 0.00 886.80
Jul 2024 373.00 295.00 331.10 0.00 0.00 0.00 1,011.78
Jun 2024 333.00 290.00 306.75 0.00 0.00 0.00 937.37
May 2024 319.00 257.60 299.70 0.00 0.00 0.00 915.83
Apr 2024 291.00 252.30 280.40 0.00 0.00 0.00 854.99
Mar 2024 285.00 223.40 255.00 0.00 0.00 0.00 777.54
Feb 2024 305.00 237.25 253.70 0.00 0.00 0.00 759.11
Jan 2024 277.75 230.20 242.10 0.00 0.00 0.00 724.03
Share Prices Of 2023
Dec 2023 295.00 252.60 266.35 0.00 0.00 0.00 796.55
Nov 2023 308.00 180.00 268.25 0.00 0.00 0.00 686.57
Oct 2023 218.95 176.00 184.30 0.00 0.00 0.00 471.70
Sep 2023 204.95 150.20 202.10 0.00 0.00 0.00 517.26
Aug 2023 170.00 141.55 162.50 0.00 0.00 0.00 406.16
Jul 2023 166.00 150.10 159.55 0.00 0.00 0.00 398.78
Jun 2023 170.00 157.00 158.20 0.00 0.00 0.00 395.41
May 2023 187.00 150.00 162.00 0.00 0.00 0.00 404.91
Apr 2023 168.00 151.05 159.10 0.00 0.00 0.00 397.66
Mar 2023 183.85 125.25 156.00 0.00 0.00 0.00 388.77
Feb 2023 183.95 145.00 148.50 0.00 0.00 0.00 347.57
Jan 2023 180.55 154.90 157.40 0.00 0.00 0.00 368.40
Prev   | Next
Product Disclaimer Mandatory Information Privacy Policy Careers Risk disclosures Feedback Scores
Investor Charter
STOCK BROKER DEPOSITORY PARTICIPANTS INVESTOR GRIEVANCES ESCALATION MATRIX
Member Bank Details
"Investor Grievance" Mail your Grievance to info@lalkar.in
Important Links:   SEBI  |  NSE  |  BSE  |  MCX-SX  |  MCX   |   NCDEX  |  NSDL  |  CDSL  |  FMC   |   CDSL E-Voting  |  SMART ODR|  Saa₹thi  |  View Client Collateral Details
SEBI REGISTRATION NOS - BSE CASH: INZ000269434  |  BSE FNO: INZ000269434  |  NSE CASH: INZ000269434  |  NSE FNO: INZ000269434  |  NSE CD: INZ000269434  |  MSEI CASH: INZ000269434   |   MSEI FNO: INZ000269434   |   MSEI CD: INZ000269434
AMFI NO : ARN- 19226  |  LALKAR COMMODITIES PVT. LTD.: MCX: 10685 FMC: MCX/TCM/CORP/0655 | NSEL: 11300 | NCDEX: 1130 FMC No : NCDEX/TCM/CORP/1106
2010 © Lalkar Group. All rights reserved Designed, developed & powered by CMOTS Infotech(ISO 9001:2015 certified)