| Year |
High(Rs) |
Low(Rs) |
Close(Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs. In Cr.) |
| Oct 2022 |
19.20 |
15.75 |
17.30 |
53.54 |
39.93 |
46.23 |
33.29 |
| Sep 2022 |
33.00 |
17.40 |
18.00 |
100.00 |
44.95 |
48.10 |
34.63 |
| Aug 2022 |
23.90 |
17.45 |
21.00 |
73.56 |
43.75 |
56.12 |
40.40 |
| Jul 2022 |
21.95 |
15.40 |
17.40 |
66.37 |
34.63 |
46.50 |
33.48 |
| Jun 2022 |
24.60 |
16.20 |
18.25 |
74.35 |
37.01 |
48.77 |
35.11 |
| May 2022 |
28.80 |
17.45 |
22.40 |
90.10 |
42.27 |
59.86 |
43.10 |
| Apr 2022 |
28.95 |
20.65 |
25.60 |
87.48 |
49.65 |
68.41 |
49.25 |
| Mar 2022 |
29.00 |
21.10 |
23.65 |
85.78 |
51.39 |
63.20 |
45.50 |
| Feb 2022 |
31.25 |
22.25 |
26.60 |
0.00 |
0.00 |
0.00 |
51.18 |
| Jan 2022 |
35.80 |
25.60 |
29.45 |
0.00 |
0.00 |
0.00 |
56.66 |
| Share Prices Of
2021
|
| Dec 2021 |
33.50 |
27.50 |
29.95 |
0.00 |
0.00 |
0.00 |
57.62 |
| Nov 2021 |
34.85 |
28.80 |
31.10 |
0.00 |
0.00 |
0.00 |
59.84 |
| Oct 2021 |
40.55 |
29.50 |
33.80 |
0.00 |
0.00 |
0.00 |
65.03 |
| Sep 2021 |
30.95 |
24.00 |
30.95 |
0.00 |
0.00 |
0.00 |
59.55 |
| Aug 2021 |
27.95 |
22.50 |
25.40 |
0.00 |
0.00 |
0.00 |
48.87 |
| Jul 2021 |
24.30 |
14.70 |
24.30 |
0.00 |
0.00 |
0.00 |
46.75 |
| Jun 2021 |
16.60 |
14.02 |
15.36 |
0.00 |
0.00 |
0.00 |
29.55 |
| May 2021 |
17.40 |
14.00 |
14.75 |
0.00 |
0.00 |
0.00 |
28.38 |
| Apr 2021 |
17.60 |
13.50 |
15.40 |
0.00 |
0.00 |
0.00 |
29.63 |
| Mar 2021 |
19.75 |
14.10 |
16.10 |
0.00 |
0.00 |
0.00 |
30.98 |
| Prev |
Next
|
|