|
Prismx Global Ventures Ltd |
Trading |
|
|
BSE Code |
|
501314 |
|
|
|
ISIN Demat |
|
INE286N01028 |
|
|
|
Book Value |
|
2.2260474 |
|
|
|
Mar.Cap(Rs.Cr) |
|
58.84 |
|
|
|
P/E |
|
0.00 |
|
|
|
Face Value |
|
1 |
|
|
|
|
|
|
|
|
|
|
|
|
Year |
High(Rs) |
Low(Rs) |
Close(Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs. In Cr.) |
Apr 2024 |
1.50 |
1.27 |
1.34 |
0.00 |
0.00 |
0.00 |
58.84 |
Mar 2024 |
1.54 |
1.25 |
1.30 |
0.00 |
0.00 |
0.00 |
57.08 |
Feb 2024 |
1.75 |
1.43 |
1.50 |
0.00 |
0.00 |
0.00 |
65.86 |
Jan 2024 |
1.75 |
1.42 |
1.60 |
0.00 |
0.00 |
0.00 |
70.26 |
Share Prices Of
2023
|
Dec 2023 |
2.14 |
1.29 |
1.42 |
0.00 |
0.00 |
0.00 |
62.35 |
Nov 2023 |
2.04 |
1.64 |
1.78 |
0.00 |
0.00 |
0.00 |
78.16 |
Oct 2023 |
2.00 |
1.55 |
1.83 |
0.00 |
0.00 |
0.00 |
80.35 |
Sep 2023 |
2.17 |
1.54 |
1.54 |
0.00 |
0.00 |
0.00 |
67.62 |
Aug 2023 |
2.04 |
1.74 |
1.76 |
0.00 |
0.00 |
0.00 |
77.28 |
Jul 2023 |
2.29 |
1.90 |
1.99 |
0.00 |
0.00 |
0.00 |
87.38 |
Jun 2023 |
2.53 |
2.11 |
2.23 |
0.00 |
0.00 |
0.00 |
97.92 |
May 2023 |
2.40 |
2.02 |
2.23 |
0.00 |
0.00 |
0.00 |
97.85 |
Apr 2023 |
2.43 |
1.48 |
2.12 |
0.00 |
0.00 |
0.00 |
93.02 |
Mar 2023 |
2.09 |
1.37 |
1.49 |
0.00 |
0.00 |
0.00 |
65.38 |
Feb 2023 |
2.40 |
1.90 |
2.00 |
303.53 |
216.74 |
243.76 |
87.75 |
Jan 2023 |
2.69 |
2.23 |
2.29 |
345.15 |
262.05 |
276.35 |
99.48 |
Share Prices Of
2022
|
Dec 2022 |
2.90 |
2.34 |
2.34 |
358.61 |
282.38 |
282.38 |
101.66 |
Nov 2022 |
3.82 |
2.65 |
2.75 |
460.98 |
308.16 |
331.86 |
119.47 |
Oct 2022 |
5.28 |
4.02 |
4.02 |
543.81 |
485.11 |
485.11 |
174.64 |
Sep 2022 |
7.48 |
4.65 |
5.55 |
649.82 |
353.04 |
571.61 |
205.78 |
Prev |
Next
|
|
|