 |
| Starlineps Enterprises Ltd |
Trading |
|
|
| BSE Code |
|
| 540492 |
|
|
|
| ISIN Demat |
|
| INE594W01034 |
|
|
|
| Book Value |
|
| 6.0191302 |
|
|
|
| Mar.Cap(Rs.Cr) |
|
| 491.74 |
|
|
|
| P/E |
|
| 227.50 |
|
|
|
| Face Value |
|
| 5 |
|
|
|
|
|
|
|
|
|
|
|
|
|
| Year |
High(Rs) |
Low(Rs) |
Close(Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs. In Cr.) |
| Apr 2024 |
130.00 |
91.18 |
117.43 |
976.66 |
601.46 |
832.21 |
507.65 |
| Mar 2024 |
118.00 |
83.30 |
94.00 |
0.00 |
0.00 |
0.00 |
406.36 |
| Feb 2024 |
130.00 |
109.05 |
110.65 |
0.00 |
0.00 |
0.00 |
478.34 |
| Jan 2024 |
137.15 |
110.50 |
111.30 |
0.00 |
0.00 |
0.00 |
481.15 |
| Share Prices Of
2023
|
| Dec 2023 |
158.95 |
107.65 |
125.15 |
0.00 |
0.00 |
0.00 |
541.02 |
| Nov 2023 |
124.00 |
102.90 |
111.00 |
965.17 |
718.76 |
786.64 |
479.85 |
| Oct 2023 |
126.95 |
102.25 |
104.90 |
0.00 |
0.00 |
0.00 |
453.48 |
| Sep 2023 |
111.00 |
101.35 |
102.70 |
823.36 |
697.94 |
727.82 |
443.97 |
| Aug 2023 |
125.00 |
100.05 |
104.40 |
0.00 |
0.00 |
0.00 |
451.32 |
| Jul 2023 |
116.00 |
102.55 |
105.90 |
872.07 |
684.07 |
750.50 |
457.81 |
| Jun 2023 |
131.85 |
101.00 |
107.40 |
0.00 |
0.00 |
0.00 |
464.29 |
| May 2023 |
114.95 |
104.50 |
105.20 |
872.72 |
739.16 |
745.54 |
454.78 |
| Apr 2023 |
127.00 |
99.75 |
108.15 |
0.00 |
0.00 |
0.00 |
467.53 |
| Mar 2023 |
134.80 |
102.95 |
108.80 |
0.00 |
0.00 |
0.00 |
470.34 |
| Feb 2023 |
139.00 |
104.20 |
114.90 |
0.00 |
0.00 |
0.00 |
496.71 |
| Jan 2023 |
123.00 |
101.65 |
107.30 |
0.00 |
0.00 |
0.00 |
463.86 |
| Share Prices Of
2022
|
| Dec 2022 |
114.10 |
95.25 |
108.05 |
0.00 |
0.00 |
0.00 |
467.10 |
| Nov 2022 |
114.25 |
87.05 |
107.30 |
0.00 |
0.00 |
0.00 |
463.86 |
| Oct 2022 |
125.40 |
102.30 |
105.00 |
0.00 |
0.00 |
0.00 |
453.92 |
| Sep 2022 |
124.95 |
90.40 |
106.85 |
0.00 |
0.00 |
0.00 |
461.91 |
| Prev |
Next
|
|
|