|
|
|
|
 |
| Sadhana Nitro Chem Ltd |
Chemicals |
|
|
| BSE Code |
|
| 506642 |
|
|
|
| ISIN Demat |
|
| INE888C01040 |
|
|
|
| Book Value |
|
| 9.0659091 |
|
|
|
| Mar.Cap(Rs.Cr) |
|
| 1,722.99 |
|
|
|
| P/E |
|
| 211.33 |
|
|
|
| Face Value |
|
| 1 |
|
|
|
|
|
|
|
|
|
|
|
|
|
| Year |
High(Rs) |
Low(Rs) |
Close(Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs. In Cr.) |
| Apr 2024 |
73.50 |
62.71 |
69.83 |
405.13 |
313.30 |
376.68 |
1,725.21 |
| Mar 2024 |
78.31 |
61.02 |
62.49 |
431.13 |
321.42 |
337.09 |
1,543.87 |
| Feb 2024 |
86.75 |
73.95 |
74.82 |
476.13 |
394.27 |
403.60 |
1,848.49 |
| Jan 2024 |
97.90 |
85.05 |
85.90 |
551.13 |
454.24 |
463.37 |
2,122.23 |
| Share Prices Of
2023
|
| Dec 2023 |
106.79 |
83.43 |
86.78 |
657.87 |
443.77 |
468.12 |
2,143.97 |
| Nov 2023 |
110.20 |
87.20 |
88.90 |
637.55 |
461.39 |
479.55 |
2,196.35 |
| Oct 2023 |
104.80 |
77.00 |
100.82 |
587.64 |
387.11 |
543.85 |
2,490.84 |
| Sep 2023 |
99.00 |
74.00 |
83.57 |
563.04 |
392.70 |
450.80 |
2,064.67 |
| Aug 2023 |
94.90 |
66.00 |
79.10 |
514.85 |
333.49 |
426.69 |
1,954.23 |
| Jul 2023 |
116.10 |
85.25 |
89.70 |
580.29 |
424.05 |
483.87 |
2,216.11 |
| Jun 2023 |
121.25 |
99.82 |
101.29 |
671.29 |
530.62 |
546.39 |
2,502.48 |
| May 2023 |
114.34 |
99.00 |
110.62 |
641.34 |
530.31 |
596.71 |
2,732.92 |
| Apr 2023 |
103.42 |
93.68 |
100.19 |
565.25 |
483.19 |
540.43 |
2,475.19 |
| Mar 2023 |
119.78 |
90.94 |
93.68 |
732.16 |
476.21 |
505.35 |
2,314.49 |
| Feb 2023 |
103.91 |
83.45 |
94.21 |
446.48 |
312.87 |
389.04 |
2,252.54 |
| Jan 2023 |
102.97 |
88.45 |
98.55 |
453.86 |
351.72 |
406.95 |
2,356.22 |
| Share Prices Of
2022
|
| Dec 2022 |
111.27 |
84.19 |
93.97 |
468.97 |
317.00 |
388.03 |
2,246.67 |
| Nov 2022 |
124.20 |
101.45 |
102.44 |
525.32 |
413.60 |
422.99 |
2,449.14 |
| Oct 2022 |
119.29 |
103.09 |
106.40 |
502.94 |
416.44 |
439.38 |
2,544.01 |
| Sep 2022 |
142.73 |
108.41 |
110.21 |
638.03 |
440.35 |
455.09 |
2,634.98 |
| Prev |
Next
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|