|
|
|
|
 |
| Satia Industries Ltd |
Paper |
|
|
| BSE Code |
|
| 539201 |
|
|
|
| ISIN Demat |
|
| INE170E01023 |
|
|
|
| Book Value |
|
| 85.31058 |
|
|
|
| Mar.Cap(Rs.Cr) |
|
| 1,205.00 |
|
|
|
| P/E |
|
| 5.53 |
|
|
|
| Face Value |
|
| 1 |
|
|
|
|
|
|
|
|
|
|
|
|
|
| Year |
High(Rs) |
Low(Rs) |
Close(Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs. In Cr.) |
| Apr 2024 |
130.00 |
109.00 |
118.70 |
6.90 |
5.38 |
6.18 |
1,187.00 |
| Mar 2024 |
127.50 |
104.95 |
108.15 |
6.84 |
5.42 |
5.63 |
1,081.50 |
| Feb 2024 |
141.90 |
119.10 |
124.40 |
7.58 |
6.12 |
6.48 |
1,244.00 |
| Jan 2024 |
146.60 |
131.90 |
141.30 |
7.77 |
6.68 |
7.36 |
1,413.00 |
| Share Prices Of
2023
|
| Dec 2023 |
155.00 |
114.00 |
139.15 |
8.39 |
5.59 |
7.24 |
1,391.50 |
| Nov 2023 |
129.50 |
114.40 |
117.70 |
7.05 |
5.91 |
6.13 |
1,177.00 |
| Oct 2023 |
138.35 |
116.30 |
126.45 |
7.40 |
5.70 |
6.58 |
1,264.50 |
| Sep 2023 |
144.85 |
126.05 |
129.20 |
7.88 |
6.46 |
6.73 |
1,292.00 |
| Aug 2023 |
139.35 |
109.20 |
129.40 |
7.46 |
5.61 |
6.74 |
1,294.00 |
| Jul 2023 |
117.00 |
108.20 |
109.40 |
6.21 |
5.61 |
5.70 |
1,094.00 |
| Jun 2023 |
123.10 |
108.85 |
113.65 |
6.82 |
5.62 |
5.92 |
1,136.50 |
| May 2023 |
123.90 |
106.75 |
111.55 |
6.84 |
5.52 |
5.81 |
1,115.50 |
| Apr 2023 |
128.60 |
106.40 |
122.85 |
7.01 |
5.26 |
6.40 |
1,228.50 |
| Mar 2023 |
123.00 |
101.00 |
105.45 |
6.70 |
5.22 |
5.49 |
1,054.50 |
| Feb 2023 |
133.90 |
112.35 |
114.60 |
13.93 |
11.11 |
11.53 |
1,146.00 |
| Jan 2023 |
141.90 |
115.80 |
123.90 |
14.81 |
11.10 |
12.47 |
1,239.00 |
| Share Prices Of
2022
|
| Dec 2022 |
146.00 |
115.85 |
130.95 |
14.92 |
11.54 |
13.18 |
1,309.50 |
| Nov 2022 |
157.55 |
138.50 |
142.45 |
16.62 |
13.74 |
14.34 |
1,424.50 |
| Oct 2022 |
164.35 |
123.80 |
154.80 |
17.56 |
12.39 |
15.58 |
1,548.00 |
| Sep 2022 |
149.00 |
114.80 |
127.20 |
16.01 |
11.43 |
12.80 |
1,272.00 |
| Prev |
Next
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|