 |
| Sayaji Industries Ltd |
Miscellaneous |
|
|
| BSE Code |
|
| 540728 |
|
|
|
| ISIN Demat |
|
| INE327G01032 |
|
|
|
| Book Value |
|
| 175.7837025 |
|
|
|
| Mar.Cap(Rs.Cr) |
|
| 115.69 |
|
|
|
| P/E |
|
| 0.00 |
|
|
|
| Face Value |
|
| 5 |
|
|
|
|
|
|
|
|
|
|
|
|
|
| Year |
High(Rs) |
Low(Rs) |
Close(Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs. In Cr.) |
| Apr 2024 |
204.50 |
170.05 |
183.05 |
122.46 |
94.30 |
102.38 |
115.69 |
| Mar 2024 |
193.95 |
165.05 |
171.05 |
114.97 |
87.21 |
95.67 |
108.10 |
| Feb 2024 |
214.95 |
185.00 |
195.00 |
120.22 |
103.47 |
109.06 |
123.24 |
| Jan 2024 |
232.00 |
180.00 |
210.00 |
136.83 |
100.67 |
117.45 |
132.72 |
| Share Prices Of
2023
|
| Dec 2023 |
187.90 |
168.00 |
180.00 |
110.32 |
93.96 |
100.67 |
113.76 |
| Nov 2023 |
198.90 |
144.05 |
173.50 |
123.68 |
65.57 |
97.04 |
109.65 |
| Oct 2023 |
210.00 |
170.00 |
181.00 |
121.50 |
90.30 |
101.23 |
114.39 |
| Sep 2023 |
200.00 |
170.35 |
200.00 |
111.86 |
91.05 |
111.86 |
126.40 |
| Aug 2023 |
213.00 |
171.00 |
185.05 |
125.00 |
90.86 |
103.50 |
116.95 |
| Jul 2023 |
189.95 |
165.60 |
175.00 |
117.32 |
81.58 |
97.88 |
110.60 |
| Jun 2023 |
184.00 |
152.00 |
176.00 |
110.12 |
83.05 |
98.44 |
111.23 |
| May 2023 |
178.00 |
145.00 |
151.10 |
104.24 |
77.82 |
84.51 |
95.50 |
| Apr 2023 |
180.00 |
140.20 |
156.00 |
100.67 |
70.97 |
87.25 |
98.59 |
| Mar 2023 |
189.00 |
140.00 |
163.00 |
122.57 |
78.30 |
91.16 |
103.02 |
| Feb 2023 |
195.00 |
151.10 |
168.00 |
6.76 |
4.88 |
5.64 |
106.18 |
| Jan 2023 |
194.75 |
175.00 |
191.90 |
6.64 |
5.88 |
6.45 |
121.28 |
| Share Prices Of
2022
|
| Dec 2022 |
203.75 |
171.00 |
180.00 |
7.19 |
5.46 |
6.05 |
113.76 |
| Nov 2022 |
224.80 |
180.00 |
193.00 |
7.55 |
5.56 |
6.48 |
121.98 |
| Oct 2022 |
228.70 |
201.05 |
210.00 |
7.74 |
6.32 |
7.06 |
132.72 |
| Sep 2022 |
231.90 |
199.10 |
219.95 |
8.52 |
6.44 |
7.39 |
139.01 |
| Prev |
Next
|
|
|