|
|
|
|
Sharda Motor Industries Ltd |
Auto Ancillaries |
|
|
BSE Code |
|
535602 |
|
|
|
ISIN Demat |
|
INE597I01028 |
|
|
|
Book Value |
|
290.936429 |
|
|
|
Mar.Cap(Rs.Cr) |
|
4,501.37 |
|
|
|
P/E |
|
16.69 |
|
|
|
Face Value |
|
2 |
|
|
|
|
|
|
|
|
|
|
|
|
Year |
High(Rs) |
Low(Rs) |
Close(Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs. In Cr.) |
Apr 2024 |
1,644.00 |
1,364.80 |
1,535.85 |
24.88 |
20.07 |
22.93 |
4,566.33 |
Mar 2024 |
1,438.00 |
1,167.05 |
1,364.80 |
21.80 |
16.94 |
20.38 |
4,057.77 |
Feb 2024 |
1,571.00 |
1,311.80 |
1,373.55 |
23.74 |
19.27 |
20.51 |
4,083.79 |
Jan 2024 |
1,493.60 |
1,286.00 |
1,370.50 |
23.12 |
18.95 |
20.46 |
4,074.72 |
Share Prices Of
2023
|
Dec 2023 |
1,379.00 |
1,136.00 |
1,306.75 |
21.61 |
16.55 |
19.51 |
3,885.18 |
Nov 2023 |
1,379.00 |
945.65 |
1,320.40 |
21.15 |
14.01 |
19.72 |
3,925.76 |
Oct 2023 |
1,082.95 |
864.75 |
951.70 |
18.05 |
12.55 |
14.21 |
2,829.56 |
Sep 2023 |
1,097.50 |
970.45 |
981.75 |
17.28 |
14.32 |
14.66 |
2,918.90 |
Aug 2023 |
1,065.00 |
804.20 |
1,033.85 |
16.38 |
11.86 |
15.44 |
3,073.80 |
Jul 2023 |
878.00 |
780.05 |
853.70 |
13.48 |
11.27 |
12.75 |
2,538.19 |
Jun 2023 |
872.05 |
753.60 |
777.55 |
13.40 |
11.12 |
11.61 |
2,311.78 |
May 2023 |
914.20 |
686.05 |
776.10 |
15.67 |
10.02 |
11.59 |
2,307.47 |
Apr 2023 |
739.80 |
566.25 |
700.50 |
11.64 |
8.00 |
10.46 |
2,082.70 |
Mar 2023 |
648.90 |
550.00 |
558.95 |
10.29 |
8.08 |
8.35 |
1,661.85 |
Feb 2023 |
734.25 |
594.00 |
604.15 |
14.57 |
11.31 |
11.59 |
1,796.24 |
Jan 2023 |
778.85 |
703.80 |
723.75 |
15.92 |
13.00 |
13.88 |
2,151.83 |
Share Prices Of
2022
|
Dec 2022 |
830.35 |
686.10 |
737.20 |
16.31 |
12.69 |
14.14 |
2,191.82 |
Nov 2022 |
859.35 |
744.05 |
814.90 |
16.83 |
14.06 |
15.63 |
2,422.83 |
Oct 2022 |
846.25 |
750.60 |
758.05 |
16.51 |
14.25 |
14.54 |
2,253.81 |
Sep 2022 |
950.00 |
755.05 |
812.40 |
19.87 |
14.19 |
15.58 |
2,415.40 |
Prev |
Next
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|