|
|
|
|
 |
| Shivalik Bimetal Controls Ltd |
Mining / Minerals / Metals |
|
|
| BSE Code |
|
| 513097 |
|
|
|
| ISIN Demat |
|
| INE386D01027 |
|
|
|
| Book Value |
|
| 50.4634801 |
|
|
|
| Mar.Cap(Rs.Cr) |
|
| 3,307.92 |
|
|
|
| P/E |
|
| 44.28 |
|
|
|
| Face Value |
|
| 2 |
|
|
|
|
|
|
|
|
|
|
|
|
|
| Year |
High(Rs) |
Low(Rs) |
Close(Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs. In Cr.) |
| Mar 2024 |
574.90 |
467.95 |
518.90 |
47.04 |
35.08 |
40.99 |
2,989.08 |
| Feb 2024 |
599.90 |
516.90 |
539.75 |
48.98 |
38.15 |
42.63 |
3,109.19 |
| Jan 2024 |
615.00 |
547.55 |
588.90 |
50.09 |
42.49 |
46.51 |
3,392.31 |
| Share Prices Of
2023
|
| Dec 2023 |
560.00 |
520.55 |
550.05 |
44.67 |
40.66 |
43.45 |
3,168.52 |
| Nov 2023 |
566.00 |
502.10 |
552.90 |
45.89 |
39.54 |
43.67 |
3,184.94 |
| Oct 2023 |
560.50 |
492.00 |
517.55 |
44.55 |
37.31 |
40.88 |
2,981.31 |
| Sep 2023 |
591.90 |
505.00 |
532.25 |
47.39 |
38.32 |
42.04 |
3,065.98 |
| Aug 2023 |
699.45 |
501.90 |
586.95 |
58.27 |
39.17 |
46.36 |
3,381.08 |
| Jul 2023 |
730.00 |
622.35 |
701.25 |
59.25 |
48.78 |
55.39 |
4,039.49 |
| Jun 2023 |
675.10 |
509.70 |
617.30 |
55.62 |
39.86 |
48.76 |
3,555.91 |
| May 2023 |
557.90 |
483.55 |
516.60 |
46.51 |
35.28 |
40.80 |
2,975.83 |
| Apr 2023 |
536.25 |
479.00 |
490.50 |
44.15 |
37.69 |
38.74 |
2,825.49 |
| Mar 2023 |
544.95 |
366.00 |
511.95 |
44.19 |
25.96 |
40.44 |
2,949.05 |
| Feb 2023 |
450.70 |
368.00 |
408.20 |
54.20 |
39.26 |
45.35 |
2,351.40 |
| Jan 2023 |
419.25 |
360.15 |
383.75 |
48.49 |
38.55 |
42.63 |
2,210.56 |
| Share Prices Of
2022
|
| Dec 2022 |
446.40 |
359.40 |
406.90 |
51.87 |
39.64 |
45.21 |
2,343.91 |
| Nov 2022 |
491.20 |
369.60 |
411.05 |
59.44 |
40.14 |
45.67 |
2,367.82 |
| Oct 2022 |
506.30 |
426.25 |
433.20 |
57.23 |
46.60 |
48.13 |
2,495.41 |
| Sep 2022 |
479.27 |
369.47 |
459.00 |
53.73 |
40.13 |
50.99 |
2,644.03 |
| Aug 2022 |
428.67 |
277.70 |
399.57 |
49.02 |
30.70 |
44.39 |
2,301.67 |
| Prev |
Next
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|