|
|
|
|
 |
| Siyaram Silk Mills Ltd |
Textiles - Processing |
|
|
| BSE Code |
|
| 503811 |
|
|
|
| ISIN Demat |
|
| INE076B01028 |
|
|
|
| Book Value |
|
| 262.978114 |
|
|
|
| Mar.Cap(Rs.Cr) |
|
| 2,146.01 |
|
|
|
| P/E |
|
| 10.52 |
|
|
|
| Face Value |
|
| 2 |
|
|
|
|
|
|
|
|
|
|
|
|
|
| Year |
High(Rs) |
Low(Rs) |
Close(Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs. In Cr.) |
| Mar 2024 |
520.00 |
432.00 |
435.70 |
9.95 |
7.89 |
8.03 |
1,976.77 |
| Feb 2024 |
550.35 |
491.80 |
501.95 |
10.25 |
8.83 |
9.25 |
2,277.35 |
| Jan 2024 |
553.00 |
520.00 |
531.70 |
10.47 |
9.35 |
9.79 |
2,412.33 |
| Share Prices Of
2023
|
| Dec 2023 |
558.00 |
526.90 |
533.35 |
10.42 |
9.49 |
9.82 |
2,419.81 |
| Nov 2023 |
566.60 |
509.10 |
543.80 |
10.73 |
9.29 |
10.02 |
2,467.23 |
| Oct 2023 |
575.35 |
497.00 |
528.95 |
11.06 |
8.94 |
9.74 |
2,399.85 |
| Sep 2023 |
633.80 |
533.05 |
569.95 |
12.46 |
10.11 |
10.85 |
2,671.36 |
| Aug 2023 |
565.00 |
497.70 |
533.70 |
10.95 |
8.94 |
10.16 |
2,501.46 |
| Jul 2023 |
575.00 |
534.90 |
552.00 |
11.18 |
10.12 |
10.50 |
2,587.23 |
| Jun 2023 |
567.30 |
519.35 |
543.55 |
10.96 |
9.86 |
10.34 |
2,547.62 |
| May 2023 |
584.55 |
486.60 |
525.35 |
11.94 |
8.87 |
10.00 |
2,462.32 |
| Apr 2023 |
508.15 |
418.05 |
490.65 |
9.91 |
7.72 |
9.34 |
2,299.68 |
| Mar 2023 |
481.95 |
400.00 |
417.30 |
9.28 |
7.37 |
7.94 |
1,955.89 |
| Feb 2023 |
520.45 |
445.00 |
452.55 |
11.75 |
8.67 |
9.98 |
2,121.11 |
| Jan 2023 |
590.00 |
451.15 |
512.10 |
13.46 |
9.16 |
11.30 |
2,400.22 |
| Share Prices Of
2022
|
| Dec 2022 |
592.00 |
497.55 |
529.90 |
13.47 |
10.70 |
11.69 |
2,483.65 |
| Nov 2022 |
566.90 |
438.10 |
523.05 |
13.12 |
9.62 |
11.54 |
2,451.54 |
| Oct 2022 |
486.00 |
428.05 |
439.00 |
10.78 |
9.31 |
9.69 |
2,057.60 |
| Sep 2022 |
508.10 |
427.00 |
436.90 |
11.33 |
9.21 |
9.64 |
2,047.75 |
| Aug 2022 |
552.60 |
480.00 |
506.20 |
12.35 |
10.09 |
11.17 |
2,372.56 |
| Prev |
Next
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|