|
|
|
|
 |
| Somany Ceramics Ltd |
Ceramics - Tiles / Sanitaryware |
|
|
| BSE Code |
|
| 531548 |
|
|
|
| ISIN Demat |
|
| INE355A01028 |
|
|
|
| Book Value |
|
| 201.1507091 |
|
|
|
| Mar.Cap(Rs.Cr) |
|
| 2,558.22 |
|
|
|
| P/E |
|
| 24.97 |
|
|
|
| Face Value |
|
| 2 |
|
|
|
|
|
|
|
|
|
|
|
|
|
| Year |
High(Rs) |
Low(Rs) |
Close(Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs. In Cr.) |
| Apr 2024 |
657.55 |
585.00 |
630.70 |
31.37 |
26.68 |
29.30 |
2,586.10 |
| Mar 2024 |
686.60 |
562.20 |
576.40 |
33.24 |
25.76 |
26.78 |
2,363.45 |
| Feb 2024 |
753.00 |
649.00 |
654.30 |
35.18 |
29.91 |
30.40 |
2,682.87 |
| Jan 2024 |
738.00 |
662.95 |
708.40 |
36.18 |
30.13 |
32.91 |
2,904.70 |
| Share Prices Of
2023
|
| Dec 2023 |
765.90 |
679.55 |
716.20 |
36.98 |
32.36 |
34.47 |
3,042.00 |
| Nov 2023 |
729.30 |
648.55 |
676.30 |
37.36 |
30.73 |
32.55 |
2,872.53 |
| Oct 2023 |
727.95 |
650.00 |
664.40 |
37.14 |
30.85 |
31.97 |
2,821.99 |
| Sep 2023 |
769.90 |
678.80 |
691.85 |
37.77 |
32.05 |
33.29 |
2,938.58 |
| Aug 2023 |
770.00 |
641.90 |
710.60 |
37.68 |
29.47 |
34.20 |
3,018.22 |
| Jul 2023 |
818.00 |
684.70 |
742.75 |
41.17 |
32.61 |
35.74 |
3,154.77 |
| Jun 2023 |
724.00 |
607.05 |
710.25 |
36.09 |
27.92 |
34.18 |
3,016.73 |
| May 2023 |
652.50 |
515.00 |
633.65 |
32.25 |
22.99 |
30.49 |
2,691.38 |
| Apr 2023 |
538.45 |
466.00 |
530.75 |
26.73 |
22.27 |
25.54 |
2,254.32 |
| Mar 2023 |
547.35 |
475.80 |
488.40 |
26.82 |
22.27 |
23.50 |
2,074.44 |
| Feb 2023 |
562.25 |
517.40 |
534.85 |
28.51 |
24.50 |
26.39 |
2,271.73 |
| Jan 2023 |
569.35 |
468.10 |
541.60 |
29.14 |
22.37 |
26.72 |
2,300.40 |
| Share Prices Of
2022
|
| Dec 2022 |
555.00 |
445.40 |
473.70 |
27.89 |
21.53 |
23.37 |
2,012.00 |
| Nov 2022 |
553.75 |
490.00 |
503.35 |
27.75 |
23.91 |
24.83 |
2,137.94 |
| Oct 2022 |
590.00 |
525.20 |
535.15 |
29.41 |
25.18 |
26.40 |
2,273.01 |
| Sep 2022 |
655.00 |
535.20 |
547.50 |
33.60 |
25.73 |
27.01 |
2,325.46 |
| Prev |
Next
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|