Year |
High(Rs) |
Low(Rs) |
Close(Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs. In Cr.) |
Apr 2024 |
2,530.25 |
2,294.00 |
2,469.20 |
23.59 |
20.77 |
22.52 |
2,999.40 |
Mar 2024 |
2,647.90 |
2,125.50 |
2,291.10 |
24.99 |
18.34 |
20.90 |
2,783.06 |
Feb 2024 |
2,643.00 |
2,239.80 |
2,365.00 |
26.90 |
19.37 |
21.57 |
2,872.83 |
Jan 2024 |
2,518.35 |
2,188.00 |
2,220.15 |
23.57 |
19.77 |
20.25 |
2,696.87 |
Share Prices Of
2023
|
Dec 2023 |
2,597.95 |
2,151.45 |
2,424.15 |
24.84 |
19.38 |
22.11 |
2,944.68 |
Nov 2023 |
2,234.95 |
1,999.80 |
2,199.30 |
20.85 |
18.05 |
20.06 |
2,671.32 |
Oct 2023 |
2,081.00 |
1,902.45 |
2,012.75 |
19.19 |
16.83 |
18.36 |
2,444.73 |
Sep 2023 |
2,205.55 |
1,940.75 |
1,987.50 |
20.26 |
17.28 |
18.13 |
2,414.06 |
Aug 2023 |
2,112.90 |
1,940.75 |
2,026.55 |
19.34 |
17.65 |
18.48 |
2,461.50 |
Jul 2023 |
2,300.00 |
1,949.95 |
1,952.85 |
21.06 |
17.76 |
17.81 |
2,371.98 |
Jun 2023 |
2,202.55 |
1,860.00 |
2,129.70 |
21.08 |
16.58 |
19.42 |
2,586.78 |
May 2023 |
1,855.95 |
1,728.60 |
1,852.70 |
16.96 |
15.70 |
16.90 |
2,250.33 |
Apr 2023 |
1,780.00 |
1,526.10 |
1,739.55 |
17.36 |
13.86 |
15.87 |
2,112.90 |
Mar 2023 |
1,578.60 |
1,395.65 |
1,537.05 |
14.47 |
11.39 |
14.02 |
1,866.89 |
Feb 2023 |
1,794.00 |
1,511.00 |
1,545.95 |
21.64 |
16.55 |
17.33 |
1,877.47 |
Jan 2023 |
1,664.90 |
1,541.25 |
1,657.60 |
19.72 |
16.90 |
18.58 |
2,013.07 |
Share Prices Of
2022
|
Dec 2022 |
1,719.80 |
1,502.80 |
1,551.35 |
20.03 |
16.43 |
17.39 |
1,884.03 |
Nov 2022 |
1,638.90 |
1,550.00 |
1,574.40 |
18.98 |
17.12 |
17.65 |
1,912.02 |
Oct 2022 |
1,723.85 |
1,523.30 |
1,597.00 |
20.01 |
16.83 |
17.90 |
1,939.47 |
Sep 2022 |
1,960.00 |
1,549.85 |
1,594.00 |
23.69 |
17.13 |
17.87 |
1,935.83 |
Prev |
Next
|
|